Groupe Partouche Share Price | |
---|---|
Price | 19.85 |
Bid | 22.00 |
Ask | 22.10 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.85 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 9.63m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 24.90 |
52 Week High Date | - |
52 Week Low | 17.15 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.925 |
Earnings | 2.00 |
Dividend | 0.32 |
Yield | 1.612% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:39:04 | 19.85 | 38 | Buy* | 19.85 | 20.00 | 754.30 | A Automatic Execution |
26-Apr-24 | 15:39:04 | 19.90 | 18 | Unknown* | 19.85 | 20.00 | 358.20 | A Automatic Execution |
26-Apr-24 | 15:37:43 | 19.90 | 10 | Unknown* | 19.90 | 20.00 | 199.00 | A Automatic Execution |
26-Apr-24 | 15:24:09 | 19.90 | 60 | Buy* | 19.90 | 20.00 | 1,194 | A Automatic Execution |
26-Apr-24 | 14:54:58 | 20.00 | 166 | Buy* | 19.90 | 22.10 | 3,320 | A Automatic Execution |
26-Apr-24 | 14:54:58 | 20.10 | 34 | Buy* | 19.90 | 22.10 | 683.40 | A Automatic Execution |
26-Apr-24 | 09:34:29 | 20.20 | 24 | Unknown* | 20.10 | 22.10 | 484.80 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 1 | Unknown* | 22.00 | 22.10 | 20.20 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 49 | Unknown* | 22.00 | 22.10 | 989.80 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 1 | Unknown* | 22.00 | 22.10 | 20.20 | A Automatic Execution |