Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 15:39:04 | 19.85 | 38 | Buy* | 754.30 | A Automatic Execution |
26-Apr-24 | 15:39:04 | 19.90 | 18 | Unknown* | 358.20 | A Automatic Execution |
26-Apr-24 | 15:37:43 | 19.90 | 10 | Unknown* | 199.00 | A Automatic Execution |
26-Apr-24 | 15:24:09 | 19.90 | 60 | Buy* | 1,194 | A Automatic Execution |
26-Apr-24 | 14:54:58 | 20.00 | 166 | Buy* | 3,320 | A Automatic Execution |
26-Apr-24 | 14:54:58 | 20.10 | 34 | Buy* | 683.40 | A Automatic Execution |
26-Apr-24 | 09:34:29 | 20.20 | 24 | Unknown* | 484.80 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 1 | Unknown* | 20.20 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 49 | Unknown* | 989.80 | A Automatic Execution |
26-Apr-24 | 09:00:13 | 20.20 | 1 | Unknown* | 20.20 | A Automatic Execution |