Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-May-24 | 17:23:48 | 20.90 | 57 | Unknown* | 1,191 | A Automatic Execution |
14-May-24 | 17:23:48 | 20.90 | 23 | Sell* | 480.70 | A Automatic Execution |
14-May-24 | 16:21:04 | 20.80 | 79 | Sell* | 1,643 | A Automatic Execution |
14-May-24 | 10:37:12 | 20.70 | 10 | Unknown* | 207.00 | A Automatic Execution |
14-May-24 | 10:37:12 | 20.70 | 73 | Buy* | 1,511 | A Automatic Execution |
14-May-24 | 09:47:34 | 20.80 | 100 | Sell* | 2,080 | A Automatic Execution |
14-May-24 | 09:00:05 | 20.70 | 1 | Buy* | 20.70 | A Automatic Execution |