- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Pareto Bank Share Price (PARB.OL)
PARB.OL Share
Price
PARB.OL Share
News
PARB.OL Share
Chat
PARB.OL Share
Trades44
PARB.OL Share
Charts
PARB.OL Live
Share Price
PARB.OL
Media
Pareto Bank Information
Share Price Information for Pareto Bank (PARB.OL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
58.80
Bid:
55.10
Ask:
55.50
Change:
0.10 (0.17%)
Spread:
0.40 (0.726%)
Open:
58.00
High:
58.80
Low:
58.00
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Pareto Bank Share Price | |
|---|---|
| Price | 58.80 |
| Bid | 55.10 |
| Ask | 55.50 |
| Change | 0.10 (0.17%) |
| Volume | 4,440 |
| Open | 58.00 |
| High | 58.80 |
| Low | 58.00 |
| Prev. Close | 0.00 |
| Currency | NOK |
|---|---|
| Issue Country | NOR |
| Shares in Issue | 76.78m |
| Market Capitalisation | |
| Market Size | 0 |
| 52 Week High | 61.00 |
| 52 Week High Date | - |
| 52 Week Low | 48.55 |
| 52 Week Low Date | - |
| # Trades | 44 |
|---|---|
| Vol. Sold | 3,849 |
| Sold Value | |
| Vol. Bought | 591 |
| Bought Value | |
| PE Ratio | 7.9675 |
| Earnings | 7.38 |
| Dividend | 3.90 |
| Yield | 6.633% |
Recent Share Trades for Pareto Bank (PARB.OL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 27-May-24 | 16:25:24 | 58.80 | 1 | Unknown* | 58.80 | 58.80 | 58.80 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 24 | Unknown* | 58.80 | 58.80 | 1,411 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 14 | Unknown* | 58.80 | 58.80 | 823.20 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 22 | Unknown* | 58.80 | 58.80 | 1,294 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 4 | Unknown* | 58.80 | 58.80 | 235.20 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 67 | Unknown* | 58.80 | 58.80 | 3,940 | A Automatic Execution |
| 27-May-24 | 16:25:24 | 58.80 | 14 | Sell* | 58.80 | 58.80 | 823.20 | A Automatic Execution |
| 27-May-24 | 16:19:34 | 58.70 | 96 | Unknown* | 58.30 | 58.80 | 5,635 | A Automatic Execution |
| 27-May-24 | 16:19:34 | 58.70 | 111 | Sell* | 58.30 | 58.80 | 6,516 | A Automatic Execution |
| 27-May-24 | 16:19:34 | 58.60 | 111 | Unknown* | 58.30 | 58.80 | 6,505 | A Automatic Execution |
Share Discussion for Pareto Bank (PARB.OL)
- There are no chat posts for Pareto Bank