Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Pareto Bank Share Price

Pin to quick picksPareto Bank Share Price (PARB.OL)

Pareto Bank Information

Share Price Information for Pareto Bank (PARB.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.50
Bid: 55.10
Ask: 55.50
Change: 1.10 (1.884%)
Spread: 0.40 (0.726%)
Open: 58.00
High: 59.50
Low: 58.00
Prev. Close: 0.00
PARB.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Pareto Bank

Pareto Bank is listed on the Euronext Oslo trading with ticker code PARB.OL. It has a market capitalisation of , with approximately 76.78m shares in issue. Over the last year, Pareto Bank share price has been traded in a range of 12.45, hitting a high of 61.00, and a low of 48.55. It is classified as being part of the Banks subsector.

Intraday Pareto Bank Share Chart

Pareto Bank Share Price
Price 59.50
Bid 55.10
Ask 55.50
Change 1.10 (1.884%)
Volume 47,787
Open 58.00
High 59.50
Low 58.00
Prev. Close 0.00

3 Month Pareto Bank Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 76.78m
Market Capitalisation
Market Size 0
52 Week High 61.00
52 Week High Date -
52 Week Low 48.55
52 Week Low Date -
# Trades 134
Vol. Sold 44,642
Sold Value
Vol. Bought 3,145
Bought Value
PE Ratio 8.0623
Earnings 7.38
Dividend 3.90
Yield 6.555%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Pareto Bank (PARB.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:25:0359.50128Unknown*55.1059.507,616A Automatic Execution
26-Apr-2416:25:0359.501,167Unknown*55.1059.5069.44kA Automatic Execution
26-Apr-2416:25:0359.5042Unknown*55.1059.502,499A Automatic Execution
26-Apr-2416:25:0359.50450Unknown*55.1059.5026.78kA Automatic Execution
26-Apr-2416:25:0359.5040Unknown*55.1059.502,380A Automatic Execution
26-Apr-2416:25:0359.5049Unknown*55.1059.502,916A Automatic Execution
26-Apr-2416:25:0359.50172Unknown*55.1059.5010.23kA Automatic Execution
26-Apr-2416:25:0359.506Unknown*55.1059.50357.00A Automatic Execution
26-Apr-2416:25:0359.50111Unknown*55.1059.506,605A Automatic Execution
26-Apr-2416:25:0359.502Unknown*55.1059.50119.00A Automatic Execution
View more Pareto Bank trades
  • There are no chat posts for Pareto Bank
View more Pareto Bank share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.