Pareto Bank Share Price | |
---|---|
Price | 58.70 |
Bid | 55.10 |
Ask | 55.50 |
Change | -0.10 (-0.17%) |
Volume | 15,408 |
Open | 59.00 |
High | 59.50 |
Low | 58.70 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 76.78m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 61.00 |
52 Week High Date | - |
52 Week Low | 48.55 |
52 Week Low Date | - |
# Trades | 93 |
---|---|
Vol. Sold | 12,966 |
Sold Value | |
Vol. Bought | 2,442 |
Bought Value | |
PE Ratio | 7.9539 |
Earnings | 7.38 |
Dividend | 3.90 |
Yield | 6.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:25:05 | 58.70 | 272 | Unknown* | 58.70 | 58.70 | 15.97k | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 29 | Unknown* | 58.70 | 58.70 | 1,702 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 78 | Unknown* | 58.70 | 58.70 | 4,579 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 12 | Unknown* | 58.70 | 58.70 | 704.40 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 293 | Unknown* | 58.70 | 58.70 | 17.20k | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 7 | Unknown* | 58.70 | 58.70 | 410.90 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 310 | Unknown* | 58.70 | 58.70 | 18.20k | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 37 | Unknown* | 58.70 | 58.70 | 2,172 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 19 | Unknown* | 58.70 | 58.70 | 1,115 | A Automatic Execution |
13-May-24 | 16:25:05 | 58.70 | 104 | Unknown* | 58.70 | 58.70 | 6,105 | A Automatic Execution |