Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:25:03 | 59.50 | 128 | Unknown* | 7,616 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 1,167 | Unknown* | 69.44k | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 42 | Unknown* | 2,499 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 450 | Unknown* | 26.78k | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 40 | Unknown* | 2,380 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 49 | Unknown* | 2,916 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 172 | Unknown* | 10.23k | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 6 | Unknown* | 357.00 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 111 | Unknown* | 6,605 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 2 | Unknown* | 119.00 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 63 | Unknown* | 3,749 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 98 | Unknown* | 5,831 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 92 | Unknown* | 5,474 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 48 | Unknown* | 2,856 | A Automatic Execution |
26-Apr-24 | 16:25:03 | 59.50 | 74 | Unknown* | 4,403 | A Automatic Execution |