Pareto Bank Share Trades (PARB.OL)

Pareto Bank Information

Share Price Information for Pareto Bank (PARB.OL)

Share Price is delayed by 15 minutes

Share Price: 58.90

Bid: 55.10

Ask: 55.50

Change: -0.10 (-0.17%)

Spread: 0.40 (0.726%)

Open: 58.80

High: 59.00

Low: 58.60

Prev. Close: 58.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:25:17	58.90	58	Unknown*	58.90	58.90	3,416	A Automatic Execution
14-May-24	16:25:17	58.90	18	Unknown*	58.90	58.90	1,060	A Automatic Execution
14-May-24	16:25:17	58.90	21	Unknown*	58.90	58.90	1,237	A Automatic Execution
14-May-24	16:25:17	58.90	25	Unknown*	58.90	58.90	1,473	A Automatic Execution
14-May-24	16:25:17	58.90	692	Unknown*	58.90	58.90	40.76k	A Automatic Execution
14-May-24	16:25:17	58.90	107	Unknown*	58.90	58.90	6,302	A Automatic Execution
14-May-24	16:25:17	58.90	348	Unknown*	58.90	58.90	20.50k	A Automatic Execution
14-May-24	16:25:17	58.90	83	Unknown*	58.90	58.90	4,889	A Automatic Execution
14-May-24	16:25:17	58.90	384	Unknown*	58.90	58.90	22.62k	A Automatic Execution
14-May-24	16:25:17	58.90	81	Unknown*	58.90	58.90	4,771	A Automatic Execution
14-May-24	16:25:17	58.90	1	Unknown*	58.90	58.90	58.90	A Automatic Execution
14-May-24	16:25:17	58.90	137	Unknown*	58.90	58.90	8,069	A Automatic Execution
14-May-24	16:25:17	58.90	86	Unknown*	58.90	58.90	5,065	A Automatic Execution
14-May-24	16:25:17	58.90	238	Unknown*	58.90	58.90	14.02k	A Automatic Execution
14-May-24	16:25:17	58.90	9	Unknown*	58.90	58.90	530.10	A Automatic Execution