Palantir 3xl Share Price | |
---|---|
Price | 9,724.00 |
Bid | 9,443.00 |
Ask | 10,005.00 |
Change | -439.00 (-4.32%) |
Volume | 35 |
Open | 10,163.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10,163.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 26,470.00 |
52 Week High Date | 07-Mar-2024 |
52 Week Low | 7,185.50 |
52 Week Low Date | 01-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 26 |
Bought Value | £2.44k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:07:18 | 9,555.34238 | 4 | Unknown* | 9,209.00 | 9,696.00 | 382.21 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:57 | 9,410.66762 | 1 | Unknown* | 9,071.00 | 9,621.00 | 94.11 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:43:45 | 9,262.58875 | 3 | Unknown* | 9,150.00 | 9,695.00 | 277.88 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:22:35 | 9,598.00 | 4 | Buy* | 9,071.00 | 9,598.00 | 383.92 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:19:18 | 9,837.00 | 1 | Buy* | 9,222.00 | 9,837.00 | 98.37 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:21 | 9,669.00 | 1 | Buy* | 9,180.00 | 9,669.00 | 96.69 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:03 | 9,743.00 | 15 | Buy* | 9,234.00 | 9,743.00 | 1,461 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:51:30 | 9,744.00 | 1 | Buy* | 9,234.00 | 9,743.00 | 97.44 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:17 | 9,896.00 | 1 | Buy* | 9,382.00 | 9,896.00 | 98.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:40:11 | 10,035.32218 | 1 | Unknown* | 9,886.00 | 10,221.00 | 100.35 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|