Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PACW Share
Price
PACW Share
News
PACW Share
Chat
PACW Share
Trades267
PACW
Live RNS1
PACW Share
Charts
PACW Level 2
Console
PACW Live
Share Price
PACW Broker
Ratings
PACW Directors
Deals
PACW Financial
Diary
PACW
Fundamentals
PACW Short
Positions
PACW
Media
PACW Company
Research
PACW Company
Timeline1
Am Prime All Information
Share Price Information for Am Prime All (PACW)
Share Price is delayed by 15 minutes
Get Live Data
11.098
0.098 (0.89%)
Bid:
11.084
Ask:
11.09
Spread:
0.006 (0.054%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Am Prime All Share Chart
| Am Prime All Share Price | |||
|---|---|---|---|
| Price | 11.098 | Open | 11.026 |
| Bid | 11.084 | High | 11.098 |
| Ask | 11.09 | Low | 11.026 |
| Change | 0.098 (0.89%) | Close | 11.00 |
| Volume | 160,446 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.222 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 8.609 |
| Year Low Date | 23-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 267 |
|---|---|
| Vol. Sold | 97,758 |
| Sold Value | £1.86m |
| Vol. Bought | 62,688 |
| Bought Value | £2.08m |
| Market Size | 5,000 |
£ 1,038.36 (+3.84%)
1 month ago
£ 1,058.77 (+5.88%)
3 months ago
£ 1,085.38 (+8.54%)
6 months ago
£ 1,245.99 (+24.60%)
1 year ago
Add PACW to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Users who watch Am Prime All also watch
Users who hold Am Prime All also hold
Recent Share Trades for Am Prime All (PACW)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 20-May-26 | 15:49:51 | 11.088 | 0 | Unknown* | 11.082 | 11.086 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:49:02 | 11.084 | 282 | Sell* | 11.084 | 11.092 | 3,126 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:47:02 | 11.082 | 0 | Unknown* | 11.082 | 11.09 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:40:54 | 11.0917 | 549 | Buy* | 11.086 | 11.09 | 6,089 | O Ordinary |
| 20-May-26 | 15:39:41 | 11.084 | 451 | Sell* | 11.084 | 11.09 | 4,999 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:36:56 | 11.094 | 0 | Unknown* | 11.088 | 11.094 | 0.00 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:36:41 | 11.092 | 171 | Buy* | 11.086 | 11.094 | 1,897 | O Ordinary |
| 20-May-26 | 15:34:55 | 11.098 | 1 | Buy* | 11.092 | 11.098 | 11.10 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:34:23 | 11.092 | 1 | Sell* | 11.092 | 11.098 | 11.09 | O Ordinary Trade was executed as an SI |
| 20-May-26 | 15:34:21 | 11.088 | 360 | Sell* | 11.092 | 11.098 | 3,992 | O Ordinary Trade was executed as an SI |
Directors Deals for Am Prime All (PACW)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Am Prime All (PACW)
- There are no chat posts for Am Prime All
Follow the stocks
