Oxford Instruments Share Price | |
---|---|
Price | 2,180.00 |
Bid | 2,190.00 |
Ask | 2,195.00 |
Change | -45.00 (-2.02%) |
Volume | 75,467 |
Open | 2,235.00 |
High | 2,270.00 |
Low | 2,170.00 |
Prev. Close | 2,225.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 57.91m |
Market Capitalisation | £1.26b |
Market Size | 750 |
52 Week High | 2,875.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 1,634.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 478 |
---|---|
Vol. Sold | 41,632 |
Sold Value | £913.50k |
Vol. Bought | 17,169 |
Bought Value | £379.86k |
PE Ratio | 21.45669 |
Earnings | 101.60 |
Dividend | 18.30 |
Yield | 0.839% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:00:51 | 2,180.00 | 874 | Unknown* | 2,190.00 | 2,195.00 | 19.05k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:24 | 2,180.00 | 30 | Unknown* | 2,190.00 | 2,195.00 | 654.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:05 | 2,196.72 | 5 | Unknown* | 2,190.00 | 2,195.00 | 109.84 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:09 | 2,197.25 | 4 | Unknown* | 2,190.00 | 2,195.00 | 87.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 2,231.569 | 53 | Unknown* | 2,190.00 | 2,195.00 | 1,183 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:29 | 2,235.024 | 222 | Unknown* | 2,190.00 | 2,195.00 | 4,962 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:40 | 2,247.723 | 2,100 | Unknown* | 2,190.00 | 2,195.00 | 47.20k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:12 | 2,179.984 | 1,693 | Unknown* | 2,190.00 | 2,195.00 | 36.91k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:14:12 | 2,225.76 | 2,815 | Unknown* | 2,190.00 | 2,195.00 | 62.66k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:07:36 | 2,214.013 | 228 | Unknown* | 2,190.00 | 2,195.00 | 5,048 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,117.95 | GBX | 7 | 42,607 |
11-Apr-24 | 10-Apr-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 1 | 42,607 | |
20-Mar-24 | 18-Mar-24 | Transfer From | Richard Tyson held the position of CEO at the time of this trade.Richard Tyson | 0.00 | 13,521 | 0 | |
12-Mar-24 | 11-Mar-24 | Buy | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 2,194.83 | GBX | 7 | 42,599 |
12-Mar-24 | 11-Mar-24 | Transfer From | Gavin Hill held the position of Group Finance Director at the time of this trade.Gavin Hill | 0.00 | 2 | 42,599 |