Ovh Share Price | |
---|---|
Price | 6.05 |
Bid | 9.945 |
Ask | 9.955 |
Change | -0.02 (-0.33%) |
Volume | 224,409 |
Open | 6.05 |
High | 6.135 |
Low | 5.97 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 190.54m |
Market Capitalisation | €1.15b |
Market Size | 10,000 |
52 Week High | 11.28 |
52 Week High Date | - |
52 Week Low | 5.86 |
52 Week Low Date | - |
# Trades | 1,001 |
---|---|
Vol. Sold | 195,625 |
Sold Value | €106.97k |
Vol. Bought | 28,784 |
Bought Value | €174.06k |
PE Ratio | -52.2723 |
Earnings | -0.11574 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:06 | 6.05 | 431 | Unknown* | 9.945 | 6.05 | 2,608 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 200 | Unknown* | 9.945 | 6.05 | 1,210 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 250 | Unknown* | 9.945 | 6.05 | 1,513 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 60 | Unknown* | 9.945 | 6.05 | 363.00 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 20 | Unknown* | 9.945 | 6.05 | 121.00 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 111 | Unknown* | 9.945 | 6.05 | 671.55 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 17 | Unknown* | 9.945 | 6.05 | 102.85 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 86 | Unknown* | 9.945 | 6.05 | 520.30 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 52 | Unknown* | 9.945 | 6.05 | 314.60 | A Automatic Execution |
24-May-24 | 17:35:06 | 6.05 | 534 | Unknown* | 9.945 | 6.05 | 3,231 | A Automatic Execution |