We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOxford Nano Share Price (ONT)

Share Price Information for Oxford Nano (ONT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 92.40
Bid: 92.40
Ask: 95.10
Change: -0.35 (-0.38%)
Spread: 2.70 (2.922%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 92.75
ONT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Oxford Nanopore Technologies Plc Ord Gbp0.0001

Oxford Nano is listed in the Medicine and Biotech sector.

Oxford Nanopore Technologies Plc Ord Gbp0.0001 is listed on the London Stock Exchange trading with ticker code ONT.L. It has a market capitalisation of £797.61m, with approximately 859.96m shares in issue. Over the last year, Oxford Nano share price has been traded in a range of 187.00, hitting a high of 279.00, and a low of 92.00.

Oxford Nano Share Price
Price 92.40
Bid 92.40
Ask 95.10
Change -0.35 (-0.38%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 92.75
Currency GBX
Issue Country GB
Shares in Issue 859.96m
Market Capitalisation £797.61m
Market Size 2,000
52 Week High 279.00
52 Week High Date 21-Jul-2023
52 Week Low 92.00
52 Week Low Date 19-Apr-2024
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio -8.431818
Earnings -11.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Oxford Nano (ONT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2417:32:2492.97348,391Unknown*0.00438.0044.99kO Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:58:5292.752,350Unknown*0.00438.002,180O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2418:31:5293.25632,953Unknown*0.00438.0030.73kO Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:53:0593.2732,553Unknown*0.00438.002,381O Ordinary
Delayed publication
Historical
Was reported as OTC
19-Apr-2417:29:1092.95512,859Unknown*0.00438.0011.95kO Ordinary
Delayed publication
Historical
Was reported as OTC

Directors Deals for Oxford Nano (ONT)

Announced Traded Action Notifier Price Currency Amount Holding
11-Apr-2411-Apr-24BuyNick Keher held the position of CFO at the time of this trade.Nick Keher115.00GBX13078,235
11-Apr-2411-Apr-24Transfer FromNick Keher held the position of CFO at the time of this trade.Nick Keher0.0013078,235
07-Mar-2406-Mar-24BuyDuncan Tatton-Brown held the position of Non-Executive Chairman at the time of this trade.Duncan Tatton-Brown125.87GBX236,220516,220
07-Mar-2406-Mar-24BuyGurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera126.29GBX23,73710,491,489
07-Mar-2406-Mar-24BuyGurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera127.47GBX39,19610,491,489

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.