Get Live Data

Help Phil Thomas, lse.co.uk Founder raise money for Prostate Cancer this weekend!

Less Ads, More Data, More Tools Register for FREE

Sponsored Content
Don't want ads? Click here

Sponsored Content
Don't want ads? Click here

Latest Share Chat

Sponsored Content

Oxford Nano Share Price (ONT)

Oxford Nano Information

Add ONT to Timeline
Add ONT to Watchlist
Add ONT to Alert
Buy ONT Shares

Share Price Information for Oxford Nano (ONT)

London Stock Exchange

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 121.00

Bid: 120.70

Ask: 121.10

Change: 0.50 (0.41%)

Spread: 0.40 (0.331%)

Open: 120.00

High: 122.80

Low: 119.50

Prev. Close: 120.50

ONT Live Price

Last checked at -

Sponsored Content

Never miss an update for Oxford Nano (ONT)

Visit our premium services page, and subscribe to one of our Premium packages.

Subscribe for Oxford Nano Live Prices

Sponsored Content

Intraday Oxford Nano Share Chart

Oxford Nano Share Price
Price	121.00
Bid	120.70
Ask	121.10
Change	0.50 (0.41%)
Volume	311,602
Open	120.00
High	122.80
Low	119.50
Prev. Close	120.50

3 Month Oxford Nano Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	955.45m
Market Capitalisation	£1.16b
Market Size	7,500
52 Week High	169.20
52 Week High Date	19-Sep-2024
52 Week Low	86.00
52 Week Low Date	25-Jun-2024

# Trades	339
Vol. Sold	197,498
Sold Value	£238.96k
Vol. Bought	111,280
Bought Value	£129.25k
PE Ratio	-7.5625
Earnings	-16.00
Dividend	0.00
Yield	0.00%

Great for

CFD, FX and Spreads

Capital at risk.

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Oxford Nano

Users who watch ONT also watch: Ip Group, Rolls-Royce, International Airlines, Itm Power, Avacta Group, Genedrive, Lloyds, Novacyt, Ceres Power, Legal & General.

Users who hold ONT also hold: Marula Mining, Tern, Kefi Gold & Copper, Arc Minerals, Avacta Group, Greatland Gold, Immupharma, Jubilee Metals, Futura Medical, Helix Exploration.

Recent Share Trades for Oxford Nano (ONT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-Apr-25	14:19:42	121.00	658	Buy*	120.80	121.20	796.18	A Automatic Execution
24-Apr-25	14:18:46	120.914	500	Buy*	120.70	121.10	604.57	O Ordinary
24-Apr-25	14:18:42	121.00	994	Buy*	120.70	121.40	1,203	A Automatic Execution
24-Apr-25	14:18:42	121.00	325	Buy*	120.70	121.40	393.25	A Automatic Execution
24-Apr-25	14:18:42	121.00	433	Buy*	120.70	121.40	523.93	A Automatic Execution
24-Apr-25	14:18:42	121.00	208	Buy*	120.70	121.40	251.68	A Automatic Execution
24-Apr-25	14:18:42	121.00	180	Buy*	120.60	121.00	217.80	A Automatic Execution
24-Apr-25	14:15:04	121.00	2	Buy*	120.60	121.00	2.42	O Ordinary Trade was executed as an SI
24-Apr-25	14:13:37	121.00	1,018	Buy*	120.40	121.00	1,232	A Automatic Execution
24-Apr-25	14:13:37	121.00	592	Buy*	120.40	121.00	716.32	A Automatic Execution

View more Oxford Nano trades

Directors Deals for Oxford Nano (ONT)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
14-Apr-25	14-Apr-25	Transfer From	Nick Keher held the position of CFO at the time of this trade.Nick Keher	0.00		129	81,756
14-Apr-25	14-Apr-25	Buy	Nick Keher held the position of CFO at the time of this trade.Nick Keher	116.00	GBX	129	81,756
26-Mar-25	25-Mar-25	Buy	Kate Priestman held the position of Non-Executive Director at the time of this trade.Kate Priestman	112.03	GBX	17,726	41,290
14-Mar-25	12-Mar-25	Buy	Nick Keher held the position of CFO at the time of this trade.Nick Keher	100.00	GBX	150	81,498
14-Mar-25	12-Mar-25	Transfer From	Nick Keher held the position of CFO at the time of this trade.Nick Keher	0.00		150	81,498

View more Oxford Nano directors deals

View more Oxford Nano share chat

Sponsored Content