- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Oxford Nano Share Price (ONT)
ONT Share
Price
ONT Share
News
ONT Share
Chat
ONT Share
Trades562
ONT
Live RNS
ONT Share
Charts
ONT Level 2
Console
ONT Live
Share Price
ONT Broker
Ratings
ONT Directors
Deals
ONT Financial
Diary
ONT
Fundamentals
ONT Short
Positions
ONT
Media
Oxford Nano Information
Share Price Information for Oxford Nano (ONT)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.90
Bid:
96.70
Ask:
97.00
Change:
3.80 (4.08%)
Spread:
0.30 (0.31%)
Open:
93.95
High:
98.15
Low:
93.95
Prev. Close:
93.10
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Oxford Nano Share Price | |
|---|---|
| Price | 96.90 |
| Bid | 96.70 |
| Ask | 97.00 |
| Change | 3.80 (4.08%) |
| Volume | 1,191,175 |
| Open | 93.95 |
| High | 98.15 |
| Low | 93.95 |
| Prev. Close | 93.10 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 859.96m |
| Market Capitalisation | £833.30m |
| Market Size | 2,000 |
| 52 Week High | 279.00 |
| 52 Week High Date | 21-Jul-2023 |
| 52 Week Low | 91.50 |
| 52 Week Low Date | 25-Apr-2024 |
| # Trades | 562 |
|---|---|
| Vol. Sold | 530,038 |
| Sold Value | £513.09k |
| Vol. Bought | 208,639 |
| Bought Value | £201.13k |
| PE Ratio | -8.809091 |
| Earnings | -11.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Oxford Nano (ONT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Apr-24 | 18:52:47 | 97.077 | 90 | Unknown* | 96.70 | 97.00 | 87.37 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:09:18 | 97.263 | 7,980 | Unknown* | 96.70 | 97.00 | 7,762 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:50 | 96.936 | 17,958 | Unknown* | 96.70 | 97.00 | 17.41k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:06:41 | 96.60 | 1,540 | Unknown* | 96.70 | 97.00 | 1,488 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:02:02 | 96.90 | 3,464 | Unknown* | 96.70 | 97.00 | 3,357 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 18:02:02 | 96.90 | 8 | Unknown* | 96.70 | 97.00 | 7.75 | O Ordinary Was reported as OTC |
| 26-Apr-24 | 14:48:00 | 97.05 | 1 | Unknown* | 96.70 | 97.00 | 0.97 | O Ordinary Delayed publication Was reported as OTC |
| 26-Apr-24 | 17:36:35 | 96.349 | 20,455 | Unknown* | 96.70 | 97.00 | 19.71k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:36:34 | 96.90 | 11,725 | Unknown* | 96.70 | 97.00 | 11.36k | O Ordinary Was reported as OTC |
| 26-Apr-24 | 17:29:11 | 96.899 | 23 | Unknown* | 96.70 | 97.00 | 22.29 | O Ordinary Was reported as OTC |
Directors Deals for Oxford Nano (ONT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Apr-24 | 11-Apr-24 | Buy | Nick Keher held the position of CFO at the time of this trade.Nick Keher | 115.00 | GBX | 130 | 78,235 |
| 11-Apr-24 | 11-Apr-24 | Transfer From | Nick Keher held the position of CFO at the time of this trade.Nick Keher | 0.00 | 130 | 78,235 | |
| 07-Mar-24 | 06-Mar-24 | Buy | Duncan Tatton-Brown held the position of Non-Executive Chairman at the time of this trade.Duncan Tatton-Brown | 125.87 | GBX | 236,220 | 516,220 |
| 07-Mar-24 | 06-Mar-24 | Buy | Gurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera | 126.29 | GBX | 23,737 | 10,491,489 |
| 07-Mar-24 | 06-Mar-24 | Buy | Gurdial (Gordon) Sanghera held the position of CEO at the time of this trade.Gurdial (Gordon) Sanghera | 127.47 | GBX | 39,196 | 10,491,489 |