Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:52:47 | 97.077 | 90 | Unknown* | 87.37 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:18 | 97.263 | 7,980 | Unknown* | 7,762 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:50 | 96.936 | 17,958 | Unknown* | 17.41k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:41 | 96.60 | 1,540 | Unknown* | 1,488 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:02 | 96.90 | 3,464 | Unknown* | 3,357 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:02:02 | 96.90 | 8 | Unknown* | 7.75 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:48:00 | 97.05 | 1 | Unknown* | 0.97 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:36:35 | 96.349 | 20,455 | Unknown* | 19.71k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:36:34 | 96.90 | 11,725 | Unknown* | 11.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:11 | 96.899 | 23 | Unknown* | 22.29 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 96.661 | 1,543 | Unknown* | 1,491 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:55 | 96.978 | 72 | Unknown* | 69.82 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:10 | 96.661 | 243 | Unknown* | 234.89 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:41 | 96.551 | 2,125 | Unknown* | 2,052 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:50 | 96.793 | 1,700 | Unknown* | 1,645 | O Ordinary Was reported as OTC |