Odet(compagnie De L-) Share Price | |
---|---|
Price | 1,540.00 |
Bid | 1,508.00 |
Ask | 1,514.00 |
Change | 10.00 (0.654%) |
Volume | 102 |
Open | 1,536.00 |
High | 1,540.00 |
Low | 1,522.00 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 6.59m |
Market Capitalisation | €10.14b |
Market Size | 0 |
52 Week High | 1,626.00 |
52 Week High Date | - |
52 Week Low | 1,258.00 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 86 |
Sold Value | €15.31k |
Vol. Bought | 16 |
Bought Value | €26.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 2 | Unknown* | 1,508.00 | 1,514.00 | 3,080 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 4 | Unknown* | 1,508.00 | 1,514.00 | 6,160 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 2 | Unknown* | 1,508.00 | 1,514.00 | 3,080 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 5 | Unknown* | 1,508.00 | 1,514.00 | 7,700 | A Automatic Execution |
24-May-24 | 17:35:18 | 1,540.00 | 1 | Unknown* | 1,508.00 | 1,514.00 | 1,540 | A Automatic Execution |