Odet(compagnie De L-) Share Price | |
---|---|
Price | 1,484.00 |
Bid | 1,508.00 |
Ask | 1,514.00 |
Change | 6.00 (0.406%) |
Volume | 157 |
Open | 1,472.00 |
High | 1,486.00 |
Low | 1,468.00 |
Prev. Close | 1,464.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 6.59m |
Market Capitalisation | €9.77b |
Market Size | 0 |
52 Week High | 1,626.00 |
52 Week High Date | - |
52 Week Low | 1,258.00 |
52 Week Low Date | - |
# Trades | 88 |
---|---|
Vol. Sold | 131 |
Sold Value | €44.41k |
Vol. Bought | 26 |
Bought Value | €38.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:02 | 1,484.00 | 2 | Unknown* | 1,508.00 | 1,484.00 | 2,968 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 3 | Unknown* | 1,508.00 | 1,484.00 | 4,452 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |
03-May-24 | 17:35:02 | 1,484.00 | 1 | Unknown* | 1,508.00 | 1,484.00 | 1,484 | A Automatic Execution |