Ocado Share Price | |
---|---|
Price | 341.70 |
Bid | 341.70 |
Ask | 342.10 |
Change | -6.60 (-1.89%) |
Volume | 4,997,138 |
Open | 348.30 |
High | 361.40 |
Low | 334.30 |
Prev. Close | 348.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 819.62m |
Market Capitalisation | £2.80b |
Market Size | 5,000 |
52 Week High | 1,017.00 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 334.30 |
52 Week Low Date | 13-May-2024 |
# Trades | 5,648 |
---|---|
Vol. Sold | 2,147,799 |
Sold Value | £7.39m |
Vol. Bought | 2,808,172 |
Bought Value | £9.59m |
PE Ratio | -8.889178 |
Earnings | -38.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:10:18 | 341.40 | 305 | Sell* | 341.30 | 341.60 | 1,041 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.40 | 1,200 | Buy* | 341.10 | 341.40 | 4,097 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.20 | 150 | Sell* | 341.00 | 341.30 | 511.80 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.20 | 109 | Sell* | 341.20 | 341.40 | 371.91 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.30 | 650 | Sell* | 341.20 | 341.60 | 2,218 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.30 | 996 | Sell* | 341.30 | 341.80 | 3,399 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.40 | 903 | Sell* | 341.40 | 341.90 | 3,083 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.50 | 93 | Sell* | 341.50 | 341.90 | 317.60 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.60 | 715 | Sell* | 341.60 | 341.90 | 2,442 | A Automatic Execution |
13-May-24 | 16:10:18 | 341.60 | 755 | Sell* | 341.60 | 341.90 | 2,579 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
22-Apr-24 | 22-Apr-24 | Buy | Richard N (Rick) Haythornthwaite held the position of Chairman at the time of this trade.Richard N (Rick) Haythornthwaite | 365.80 | GBX | 27,320 | 58,895 |
15-Apr-24 | 15-Apr-24 | Transfer From | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 0.00 | 6 | 881 | |
15-Apr-24 | 15-Apr-24 | Buy | Stephen Daintith held the position of CFO at the time of this trade.Stephen Daintith | 356.70 | GBX | 42 | 881 |
15-Apr-24 | 15-Apr-24 | Transfer From | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 0.00 | 6 | 169,637 | |
15-Apr-24 | 15-Apr-24 | Buy | Neill Abrams held the position of General Counsel and Company Secretary at the time of this trade.Neill Abrams | 356.70 | GBX | 42 | 169,637 |
Why Invest in Ocado Group? View our investment case, ambitions and key strengths that provide five clear reasons to invest in Ocado Group.