Norsk Titanium As Tr Share Price | |
---|---|
Price | 1.4998 |
Bid | 1.4998 |
Ask | 1.4998 |
Change | -0.0002 (-0.013%) |
Volume | 580,000 |
Open | 1.46 |
High | 1.50 |
Low | 1.46 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 164.52m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 370,000 |
Sold Value | |
Vol. Bought | 210,000 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:29:57 | 1.4998 | 10,000 | Unknown* | 1.4998 | 1.4998 | 15.00k | A Automatic Execution |
24-May-24 | 16:25:18 | 1.4998 | 5,000 | Unknown* | 1.4998 | 1.4998 | 7,499 | A Automatic Execution |
24-May-24 | 16:18:16 | 1.4998 | 8,298 | Sell* | 1.4822 | 1.4998 | 12.45k | A Automatic Execution |
24-May-24 | 16:12:23 | 1.4914 | 1,702 | Sell* | 1.4802 | 1.4914 | 2,538 | A Automatic Execution |
24-May-24 | 14:06:21 | 1.48 | 60,000 | Unknown* | 1.48 | 1.4998 | 88.80k | A Automatic Execution |
24-May-24 | 14:06:21 | 1.48 | 20,000 | Unknown* | 1.48 | 1.4998 | 29.60k | A Automatic Execution |
24-May-24 | 14:06:21 | 1.48 | 20,000 | Sell* | 1.48 | 1.4998 | 29.60k | A Automatic Execution |
24-May-24 | 10:54:21 | 1.47 | 120,000 | Sell* | 1.46 | 1.47 | 176.40k | A Automatic Execution |
24-May-24 | 10:53:29 | 1.46 | 80,000 | Buy* | 1.46 | 1.47 | 116.80k | A Automatic Execution |
24-May-24 | 10:53:16 | 1.47 | 30,000 | Buy* | 1.47 | 1.4998 | 44.10k | A Automatic Execution |