Norsk Titanium As Tr Share Price | |
---|---|
Price | 1.5202 |
Bid | 1.5202 |
Ask | 1.5202 |
Change | -0.0298 (-1.923%) |
Volume | 596,986 |
Open | 1.60 |
High | 1.60 |
Low | 1.48 |
Prev. Close | 0.00 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 164.52m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 0.00 |
52 Week High Date | - |
52 Week Low | 0.00 |
52 Week Low Date | - |
# Trades | 33 |
---|---|
Vol. Sold | 560,031 |
Sold Value | |
Vol. Bought | 36,955 |
Bought Value | |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:26:27 | 1.5202 | 9,208 | Unknown* | 1.5202 | 1.5202 | 14.00k | A Automatic Execution |
10-May-24 | 16:26:27 | 1.5202 | 10,000 | Unknown* | 1.5202 | 1.5202 | 15.20k | A Automatic Execution |
10-May-24 | 16:26:27 | 1.5202 | 792 | Unknown* | 1.5202 | 1.5202 | 1,204 | A Automatic Execution |
10-May-24 | 16:25:24 | 1.5202 | 5,000 | Unknown* | 1.5202 | 1.5202 | 7,601 | A Automatic Execution |
10-May-24 | 16:25:06 | 1.5202 | 4,208 | Buy* | 1.5202 | 1.5202 | 6,397 | A Automatic Execution |
10-May-24 | 16:17:29 | 1.55 | 6,319 | Sell* | 1.54 | 1.55 | 9,794 | A Automatic Execution |
10-May-24 | 16:16:54 | 1.54 | 100,000 | Sell* | 1.5002 | 1.5396 | 154.00k | A Automatic Execution |
10-May-24 | 16:16:54 | 1.5396 | 23,681 | Unknown* | 1.5002 | 1.5396 | 36.46k | A Automatic Execution |
10-May-24 | 16:16:54 | 1.5396 | 20,000 | Sell* | 1.5002 | 1.5396 | 30.79k | A Automatic Execution |
10-May-24 | 15:21:15 | 1.48 | 6,099 | Unknown* | 1.48 | 1.5396 | 9,027 | A Automatic Execution |