Wisdomtree - Nickel Share Price | |
---|---|
Price | 19.24 |
Bid | 17.07 |
Ask | 20.90 |
Change | 1.055 (5.88%) |
Volume | 0 |
Open | 18.91 |
High | 18.985 |
Low | 18.91 |
Prev. Close | 17.93 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 21.43 |
52 Week High Date | 16-Jun-2023 |
52 Week Low | 14.515 |
52 Week Low Date | 07-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:25:35 | 17.828 | 52 | Unknown* | 17.07 | 20.90 | 927.06 | O Ordinary Delayed publication Historical |
15-May-24 | 16:15:34 | 17.8019 | 115 | Unknown* | 17.07 | 20.90 | 2,047 | O Ordinary Delayed publication Historical |
15-May-24 | 12:40:24 | 17.6072 | 5 | Unknown* | 17.07 | 20.90 | 88.04 | O Ordinary Delayed publication Historical |
15-May-24 | 11:57:51 | 17.653 | 53 | Unknown* | 17.07 | 20.90 | 935.61 | O Ordinary Delayed publication Historical |
15-May-24 | 11:56:02 | 17.63275 | 201 | Unknown* | 17.07 | 20.90 | 3,544 | O Ordinary Delayed publication Historical |
15-May-24 | 11:52:17 | 17.623 | 436 | Unknown* | 17.07 | 20.90 | 7,684 | O Ordinary Delayed publication Historical |
15-May-24 | 11:40:34 | 17.62725 | 21 | Unknown* | 17.07 | 20.90 | 370.17 | O Ordinary Delayed publication Historical |
15-May-24 | 10:56:25 | 17.6937 | 70 | Unknown* | 17.07 | 20.90 | 1,239 | O Ordinary Delayed publication Historical |