| Wisdomtree - Nickel Share Price | |||
|---|---|---|---|
| Price | 14.78 | Open | 14.78 |
| Bid | 13.29 | High | 14.78 |
| Ask | 16.27 | Low | 14.78 |
| Change | 0.02 (0.14%) | Close | 14.76 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 17.43 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 12.615 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-Jun-26 | 14:37:32 | 14.97 | 21 | Unknown* | 13.29 | 16.27 | 314.37 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 13:31:11 | 15.00 | 94 | Unknown* | 13.29 | 16.27 | 1,410 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 13:29:43 | 14.975 | 1,601 | Unknown* | 13.29 | 16.27 | 23.97k | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 09:56:03 | 15.1238 | 56 | Unknown* | 13.29 | 16.27 | 846.93 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:08:29 | 15.1482 | 235 | Unknown* | 13.29 | 16.27 | 3,560 | O Ordinary Delayed publication Historical |
| 23-Jun-26 | 08:00:22 | 15.12 | 407 | Unknown* | 13.29 | 16.27 | 6,154 | O Ordinary Delayed publication Historical |