Wt Natural Gas Share Price | |
---|---|
Price | 10.45 |
Bid | 10.435 |
Ask | 10.465 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 10.45 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 13:25:45 | 9.60653 | 906 | Unknown* | 10.435 | 10.465 | 8,704 | O Ordinary Delayed publication Historical |
21-May-24 | 08:55:52 | 9.8888 | 25 | Unknown* | 10.435 | 10.465 | 247.22 | O Ordinary Delayed publication Historical |
21-May-24 | 13:20:00 | 9.63255 | 1,268 | Unknown* | 10.435 | 10.465 | 12.21k | O Ordinary Delayed publication Historical |
21-May-24 | 10:19:28 | 9.8867 | 500 | Unknown* | 10.435 | 10.465 | 4,943 | O Ordinary Delayed publication Historical |
23-May-24 | 16:29:44 | 10.43538 | 3 | Unknown* | 10.44 | 10.46 | 31.31 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:00 | 10.42 | 537 | Sell* | 10.42 | 10.515 | 5,596 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:28:46 | 10.42 | 884 | Sell* | 10.42 | 10.525 | 9,211 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:23:48 | 10.47 | 5 | Sell* | 10.47 | 10.49 | 52.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:27 | 10.43 | 2 | Sell* | 10.43 | 10.445 | 20.86 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:19:26 | 10.445 | 30 | Buy* | 10.415 | 10.445 | 313.35 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|