Wt Natural Gas Share Price | |
---|---|
Price | 7.79 |
Bid | 7.7825 |
Ask | 7.80 |
Change | -0.09875 (-1.25%) |
Volume | 12,921 |
Open | 7.965 |
High | 7.965 |
Low | 7.74 |
Prev. Close | 7.88875 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 101 |
---|---|
Vol. Sold | 4,591 |
Sold Value | $36.04k |
Vol. Bought | 8,330 |
Bought Value | $65.29k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 13:36:46 | 8.091 | 151 | Unknown* | 7.7825 | 7.80 | 1,222 | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:27:14 | 8.2346 | 151 | Unknown* | 7.7825 | 7.80 | 1,243 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:23:25 | 8.22691 | 1,000 | Unknown* | 7.7825 | 7.80 | 8,227 | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:04:55 | 8.02374 | 1,055 | Unknown* | 7.7825 | 7.80 | 8,465 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:35:29 | 7.79 | 200 | Buy* | 7.7825 | 7.80 | 1,558 | UT Uncrossing Trade |
26-Apr-24 | 16:27:20 | 7.79 | 1,093 | Buy* | 7.785 | 7.79 | 8,514 | A Automatic Execution |
26-Apr-24 | 16:27:09 | 7.7925 | 7 | Sell* | 7.7925 | 7.7975 | 54.55 | A Automatic Execution |
26-Apr-24 | 16:17:08 | 7.81 | 14 | Sell* | 7.81 | 7.815 | 109.34 | A Automatic Execution |
26-Apr-24 | 16:05:44 | 7.825 | 10 | Buy* | 7.8125 | 7.825 | 78.25 | A Automatic Execution |
26-Apr-24 | 16:05:35 | 7.8325 | 15 | Buy* | 7.8075 | 7.8325 | 117.49 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|