Wt Natural Gas Share Price | |
---|---|
Price | 8.5275 |
Bid | 8.53 |
Ask | 8.5575 |
Change | -0.0325 (-0.38%) |
Volume | 58,418 |
Open | 8.66 |
High | 8.69 |
Low | 8.47 |
Prev. Close | 8.57625 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 90 |
---|---|
Vol. Sold | 26,121 |
Sold Value | $223.97k |
Vol. Bought | 32,297 |
Bought Value | $275.16k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:50:09 | 8.48794 | 500 | Unknown* | 8.53 | 8.5575 | 4,244 | O Ordinary Delayed publication Historical |
08-May-24 | 12:49:13 | 8.5483 | 35 | Unknown* | 8.53 | 8.5575 | 299.19 | O Ordinary Delayed publication Historical |
08-May-24 | 10:01:16 | 8.41315 | 1,702 | Unknown* | 8.53 | 8.5575 | 14.32k | O Ordinary Delayed publication Historical |
08-May-24 | 13:58:59 | 8.5209 | 143 | Unknown* | 8.53 | 8.5575 | 1,218 | O Ordinary Delayed publication Historical |
08-May-24 | 14:17:16 | 8.46176 | 2,000 | Unknown* | 8.53 | 8.5575 | 16.92k | O Ordinary Delayed publication Historical |
08-May-24 | 14:30:09 | 8.4647 | 155 | Unknown* | 8.53 | 8.5575 | 1,312 | O Ordinary Delayed publication Historical |
10-May-24 | 16:29:22 | 8.5275 | 2 | Sell* | 8.5275 | 8.555 | 17.06 | A Automatic Execution |
10-May-24 | 16:28:29 | 8.5275 | 529 | Sell* | 8.5275 | 8.5525 | 4,511 | A Automatic Execution |
10-May-24 | 16:19:26 | 8.5225 | 1 | Sell* | 8.5225 | 8.5525 | 8.52 | A Automatic Execution |
10-May-24 | 16:13:22 | 8.545 | 2,500 | Buy* | 8.52 | 8.545 | 21.36k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|