Wt Natural Gas Share Price | |
---|---|
Price | 8.0675 |
Bid | 8.06 |
Ask | 8.0875 |
Change | 0.20875 (2.65%) |
Volume | 38,170 |
Open | 7.865 |
High | 8.12 |
Low | 7.82 |
Prev. Close | 7.865 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,333 |
52 Week High | 12.445 |
52 Week High Date | 09-Jan-2024 |
52 Week Low | 0.0066 |
52 Week Low Date | 01-Dec-2023 |
# Trades | 60 |
---|---|
Vol. Sold | 36,912 |
Sold Value | $297.07k |
Vol. Bought | 1,258 |
Bought Value | $9.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:03:56 | 7.6706 | 1,000 | Unknown* | 8.06 | 8.0875 | 7,671 | O Ordinary Delayed publication Historical |
03-May-24 | 16:24:43 | 8.0675 | 3 | Buy* | 8.0375 | 8.0675 | 24.20 | A Automatic Execution |
03-May-24 | 16:24:25 | 8.05 | 4 | Sell* | 8.05 | 8.065 | 32.20 | A Automatic Execution |
03-May-24 | 16:22:09 | 8.055 | 1 | Sell* | 8.055 | 8.0625 | 8.06 | A Automatic Execution |
03-May-24 | 16:17:31 | 8.0725 | 3,000 | Sell* | 8.0725 | 8.10 | 24.22k | A Automatic Execution |
03-May-24 | 16:17:09 | 8.07 | 5,643 | Sell* | 8.07 | 8.11 | 45.54k | A Automatic Execution |
03-May-24 | 16:16:04 | 8.0975 | 9,500 | Sell* | 8.0975 | 8.15 | 76.93k | A Automatic Execution |
03-May-24 | 16:16:04 | 8.12 | 2 | Buy* | 8.11 | 8.12 | 16.24 | A Automatic Execution |
03-May-24 | 16:16:01 | 8.11 | 3,000 | Sell* | 8.11 | 8.135 | 24.33k | A Automatic Execution |
03-May-24 | 16:15:46 | 8.12 | 4 | Buy* | 8.1025 | 8.12 | 32.48 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|