National Grid Share Price | |
---|---|
Price | 1,101.50 |
Bid | 1,100.50 |
Ask | 1,101.00 |
Change | 6.00 (0.55%) |
Volume | 8,029,510 |
Open | 1,100.00 |
High | 1,104.00 |
Low | 1,095.50 |
Prev. Close | 1,095.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 3.72b |
Market Capitalisation | £40.99b |
Market Size | 2,000 |
52 Week High | 1,181.00 |
52 Week High Date | 15-May-2023 |
52 Week Low | 918.60 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 6,162 |
---|---|
Vol. Sold | 4,640,254 |
Sold Value | £51.07m |
Vol. Bought | 3,227,423 |
Bought Value | £35.47m |
PE Ratio | 5.168935 |
Earnings | 213.10 |
Dividend | 51.60 |
Yield | 4.685% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:51:09 | 1,101.50 | 6,970 | Sell* | 1,100.50 | 1,101.00 | 76.77k | O Ordinary |
08-May-24 | 17:51:08 | 1,101.50 | 80,125 | Sell* | 1,100.50 | 1,101.00 | 882.58k | O Ordinary |
08-May-24 | 17:51:07 | 1,101.50 | 444 | Sell* | 1,100.50 | 1,101.00 | 4,891 | O Ordinary |
08-May-24 | 17:51:07 | 1,101.50 | 16,312 | Sell* | 1,100.50 | 1,101.00 | 179.68k | O Ordinary |
08-May-24 | 17:51:07 | 1,101.50 | 5,708 | Sell* | 1,100.50 | 1,101.00 | 62.87k | O Ordinary |
08-May-24 | 17:51:07 | 1,101.50 | 1,514 | Sell* | 1,100.50 | 1,101.00 | 16.68k | O Ordinary |
08-May-24 | 17:42:01 | 1,101.50 | 3,006 | Sell* | 1,100.50 | 1,101.00 | 33.11k | O Ordinary |
08-May-24 | 17:42:01 | 1,101.50 | 484,249 | Sell* | 1,100.50 | 1,101.00 | 5m | O Ordinary |
08-May-24 | 16:43:29 | 1,102.11 | 10,495 | Buy* | 1,100.50 | 1,101.00 | 115.67k | O Ordinary |
08-May-24 | 16:35:22 | 1,101.50 | 2,272,642 | Sell* | 1,100.50 | 1,101.00 | 25m | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
08-May-24 | 07-May-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,088.50 | GBX | 14 | 1,035,301 |
08-May-24 | 07-May-24 | Buy | Andrew Agg held the position of CFO at the time of this trade.Andrew Agg | 1,088.50 | GBX | 14 | 743,459 |
10-Apr-24 | 20-Dec-23 | Buy | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.79 | GBX | 2,000 | 2,000 |
10-Apr-24 | 20-Dec-23 | Sell | Tony Wood held the position of Non-Executive Director at the time of this trade.Tony Wood | 1,065.56 | GBX | 2,171 | 2,000 |
10-Apr-24 | 08-Apr-24 | Buy | John Pettigrew held the position of CEO at the time of this trade.John Pettigrew | 1,036.02 | GBX | 14 | 1,035,287 |
We are one of the world's largest publicly listed utilities focused on transmission and distribution of electricity and gas. We play a vital role in connecting millions of people to the energy they use safely, reliably and efficiently.