Neoen Share Price | |
---|---|
Price | 30.18 |
Bid | 26.96 |
Ask | 26.98 |
Change | -0.26 (-0.854%) |
Volume | 519,313 |
Open | 29.52 |
High | 30.62 |
Low | 29.10 |
Prev. Close | 29.50 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 152.21m |
Market Capitalisation | €4.59b |
Market Size | 10,000 |
52 Week High | 31.06 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 2,234 |
---|---|
Vol. Sold | 474,795 |
Sold Value | €1.25m |
Vol. Bought | 44,518 |
Bought Value | €1.32m |
PE Ratio | 91.51 |
Earnings | 0.3298 |
Dividend | 0.15 |
Yield | 0.497% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:30 | 30.18 | 8,633 | Unknown* | 30.18 | 26.98 | 260.54k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 1,147 | Unknown* | 30.18 | 26.98 | 34.62k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 1,169 | Unknown* | 30.18 | 26.98 | 35.28k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 364 | Unknown* | 30.18 | 26.98 | 10.99k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 1,307 | Unknown* | 30.18 | 26.98 | 39.45k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 1,147 | Unknown* | 30.18 | 26.98 | 34.62k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 1,090 | Unknown* | 30.18 | 26.98 | 32.90k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 610 | Unknown* | 30.18 | 26.98 | 18.41k | A Automatic Execution |
21-May-24 | 17:35:30 | 30.18 | 516 | Unknown* | 30.18 | 26.98 | 15.57k | A Automatic Execution |
21-May-24 | 17:35:13 | 30.18 | 108 | Unknown* | 30.18 | 30.18 | 3,259 | A Automatic Execution |