Neoen Share Price | |
---|---|
Price | 30.22 |
Bid | 30.22 |
Ask | 30.28 |
Change | 0.34 (1.138%) |
Volume | 80,369 |
Open | 29.84 |
High | 30.36 |
Low | 29.74 |
Prev. Close | 29.88 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 152.21m |
Market Capitalisation | €4.60b |
Market Size | 10,000 |
52 Week High | 31.06 |
52 Week High Date | - |
52 Week Low | 21.80 |
52 Week Low Date | - |
# Trades | 551 |
---|---|
Vol. Sold | 74,273 |
Sold Value | €177.74k |
Vol. Bought | 6,096 |
Bought Value | €174.09k |
PE Ratio | 91.6313 |
Earnings | 0.3298 |
Dividend | 0.15 |
Yield | 0.496% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 12:34:21 | 30.22 | 27 | Sell* | 30.20 | 30.26 | 815.94 | A Automatic Execution |
07-May-24 | 12:33:50 | 30.20 | 31 | Buy* | 30.20 | 30.24 | 936.20 | A Automatic Execution |
07-May-24 | 12:32:08 | 30.22 | 2 | Unknown* | 30.20 | 30.26 | 60.44 | A Automatic Execution |
07-May-24 | 12:27:08 | 30.22 | 27 | Sell* | 30.18 | 30.22 | 815.94 | A Automatic Execution |
07-May-24 | 12:19:42 | 30.20 | 20 | Unknown* | 30.18 | 30.24 | 604.00 | A Automatic Execution |
07-May-24 | 12:14:02 | 30.20 | 30 | Buy* | 30.18 | 30.26 | 906.00 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 21 | Unknown* | 30.24 | 30.26 | 634.62 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 737 | Unknown* | 30.24 | 30.26 | 22.27k | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 149 | Unknown* | 30.24 | 30.26 | 4,503 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 43 | Buy* | 30.24 | 30.26 | 1,299 | A Automatic Execution |