Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 12:34:21 | 30.22 | 27 | Sell* | 815.94 | A Automatic Execution |
07-May-24 | 12:33:50 | 30.20 | 31 | Buy* | 936.20 | A Automatic Execution |
07-May-24 | 12:32:08 | 30.22 | 2 | Unknown* | 60.44 | A Automatic Execution |
07-May-24 | 12:27:08 | 30.22 | 27 | Sell* | 815.94 | A Automatic Execution |
07-May-24 | 12:19:42 | 30.20 | 20 | Unknown* | 604.00 | A Automatic Execution |
07-May-24 | 12:14:02 | 30.20 | 30 | Buy* | 906.00 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 21 | Unknown* | 634.62 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 737 | Unknown* | 22.27k | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 149 | Unknown* | 4,503 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.22 | 43 | Buy* | 1,299 | A Automatic Execution |
07-May-24 | 12:10:14 | 30.24 | 71 | Unknown* | 2,147 | A Automatic Execution |
07-May-24 | 12:09:50 | 30.24 | 8 | Unknown* | 241.92 | A Automatic Execution |
07-May-24 | 12:08:02 | 30.24 | 24 | Unknown* | 725.76 | A Automatic Execution |
07-May-24 | 12:08:02 | 30.24 | 12 | Sell* | 362.88 | A Automatic Execution |
07-May-24 | 12:01:27 | 30.20 | 150 | Unknown* | 4,530 | A Automatic Execution |