Novacyt Share Price | |
---|---|
Price | 68.00 |
Bid | 67.00 |
Ask | 68.60 |
Change | -3.60 (-5.03%) |
Volume | 172,347 |
Open | 69.00 |
High | 69.00 |
Low | 67.20 |
Prev. Close | 71.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 70.63m |
Market Capitalisation | £48.03m |
Market Size | 7,500 |
52 Week High | 85.40 |
52 Week High Date | 14-Aug-2023 |
52 Week Low | 36.15 |
52 Week Low Date | 29-Jun-2023 |
# Trades | 37 |
---|---|
Vol. Sold | 123,466 |
Sold Value | £83.95k |
Vol. Bought | 48,881 |
Bought Value | £33.91k |
PE Ratio | -1.888889 |
Earnings | -36.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:25 | 68.00 | 13,426 | Sell* | 67.00 | 68.60 | 9,130 | UT Uncrossing Trade |
03-May-24 | 16:26:45 | 67.336 | 390 | Sell* | 67.00 | 68.60 | 262.61 | O Ordinary |
03-May-24 | 16:26:10 | 67.30 | 15,000 | Sell* | 67.00 | 68.60 | 10.10k | O Ordinary |
03-May-24 | 16:24:32 | 68.388 | 435 | Buy* | 67.00 | 68.60 | 297.49 | O Ordinary |
03-May-24 | 16:24:06 | 68.037 | 3,000 | Buy* | 67.00 | 68.60 | 2,041 | O Ordinary |
03-May-24 | 16:21:23 | 67.20 | 2,175 | Sell* | 67.20 | 69.00 | 1,462 | A Automatic Execution |
03-May-24 | 16:21:23 | 67.20 | 7,500 | Sell* | 67.20 | 69.00 | 5,040 | A Automatic Execution |
03-May-24 | 16:21:23 | 67.20 | 117 | Sell* | 67.20 | 69.00 | 78.62 | A Automatic Execution |
03-May-24 | 16:17:46 | 67.404 | 30,000 | Sell* | 67.20 | 70.60 | 20.22k | O Ordinary |
03-May-24 | 16:13:45 | 67.20 | 100 | Sell* | 67.20 | 70.60 | 67.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Jul-22 | 11-Jul-22 | Transfer To | Edwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape | 0.00 | 17,919 | 17,919 | |
07-Jul-22 | 07-Jul-22 | Buy | James Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield | 117.00 | GBX | 7,000 | 43,839 |
25-Mar-22 | 25-Mar-22 | Buy | David Allmond held the position of CEO at the time of this trade.David Allmond | 231.00 | GBX | 43,500 | 43,500 |
18-Mar-22 | 15-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 2.58 | EUR | 5,800 | 45,581 |
18-Mar-22 | 18-Mar-22 | Buy | Jean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli | 241.00 | GBX | 3,208 | 45,581 |