Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Novacyt Share Price

Pin to quick picksNovacyt Share Price (NCYT)

Novacyt Information

Share Price Information for Novacyt (NCYT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.00
Bid: 67.00
Ask: 68.60
Change: -3.60 (-5.03%)
Spread: 1.60 (2.388%)
Open: 69.00
High: 69.00
Low: 67.20
Prev. Close: 71.60
NCYT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Novacyt S.a. Eur1/15th (cdi)

Novacyt is listed in the FTSE AIM All-Share index.

Novacyt S.a. Eur1/15th (cdi) is listed on the London Stock Exchange trading with ticker code NCYT.L. It has a market capitalisation of £48.03m, with approximately 70.63m shares in issue. Over the last year, Novacyt share price has been traded in a range of 49.25, hitting a high of 85.40, and a low of 36.15.

Novacyt is a UK-based global diagnostics company specialising in the development, manufacturing, and distribution of innovative diagnostic products and services. With a focus on infectious diseases, Novacyt provides advanced molecular diagnostic solutions that enable rapid and accurate testing. The company's diverse portfolio includes COVID-19 testing kits, respiratory pathogens detection assays, and oncology testing solutions. Novacyt's cutting-edge technologies and commitment to scientific excellence have positioned it as a trusted partner in the healthcare industry. Through its global presence and collaborative approach, Novacyt continues to make significant contributions to disease management and patient care worldwide.

Intraday Novacyt Share Chart

Novacyt Share Price
Price 68.00
Bid 67.00
Ask 68.60
Change -3.60 (-5.03%)
Volume 172,347
Open 69.00
High 69.00
Low 67.20
Prev. Close 71.60

3 Month Novacyt Share Graph

Currency GBX
Issue Country GB
Shares in Issue 70.63m
Market Capitalisation £48.03m
Market Size 7,500
52 Week High 85.40
52 Week High Date 14-Aug-2023
52 Week Low 36.15
52 Week Low Date 29-Jun-2023
# Trades 37
Vol. Sold 123,466
Sold Value £83.95k
Vol. Bought 48,881
Bought Value £33.91k
PE Ratio -1.888889
Earnings -36.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Novacyt (NCYT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:2568.0013,426Sell*67.0068.609,130UT Uncrossing Trade
03-May-2416:26:4567.336390Sell*67.0068.60262.61O Ordinary
03-May-2416:26:1067.3015,000Sell*67.0068.6010.10kO Ordinary
03-May-2416:24:3268.388435Buy*67.0068.60297.49O Ordinary
03-May-2416:24:0668.0373,000Buy*67.0068.602,041O Ordinary
03-May-2416:21:2367.202,175Sell*67.2069.001,462A Automatic Execution
03-May-2416:21:2367.207,500Sell*67.2069.005,040A Automatic Execution
03-May-2416:21:2367.20117Sell*67.2069.0078.62A Automatic Execution
03-May-2416:17:4667.40430,000Sell*67.2070.6020.22kO Ordinary
03-May-2416:13:4567.20100Sell*67.2070.6067.20A Automatic Execution
View more Novacyt trades

Directors Deals for Novacyt (NCYT)

Announced Traded Action Notifier Price Currency Amount Holding
15-Jul-2211-Jul-22Transfer ToEdwin Snape held the position of Independent Non-Executive Director at the time of this trade.Edwin Snape0.0017,91917,919
07-Jul-2207-Jul-22BuyJames Wakefield held the position of Non-Executive Chairman at the time of this trade.James Wakefield117.00GBX7,00043,839
25-Mar-2225-Mar-22BuyDavid Allmond held the position of CEO at the time of this trade.David Allmond231.00GBX43,50043,500
18-Mar-2215-Mar-22BuyJean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli2.58EUR5,80045,581
18-Mar-2218-Mar-22BuyJean-Pierre Crinelli held the position of Independent Non-Executive Director at the time of this trade.Jean-Pierre Crinelli241.00GBX3,20845,581
View more Novacyt directors deals
View more Novacyt share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.