Ncc Share Price | |
---|---|
Price | 135.00 |
Bid | 135.00 |
Ask | 135.20 |
Change | -0.60 (-0.44%) |
Volume | 266,968 |
Open | 136.00 |
High | 136.00 |
Low | 135.00 |
Prev. Close | 135.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £423.21m |
Market Size | 15,000 |
52 Week High | 138.40 |
52 Week High Date | 10-May-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 141 |
---|---|
Vol. Sold | 49,618 |
Sold Value | £67.03k |
Vol. Bought | 187,379 |
Bought Value | £253.07k |
PE Ratio | -90.00 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.444% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
17-May-24 | 16:35:26 | 135.00 | 158,394 | Buy* | 135.00 | 135.20 | 213.83k | UT Uncrossing Trade |
17-May-24 | 16:23:01 | 135.20 | 115 | Buy* | 135.00 | 135.20 | 155.48 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 596 | Buy* | 135.00 | 135.20 | 805.79 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 49 | Buy* | 135.00 | 135.20 | 66.25 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 29 | Buy* | 135.00 | 135.20 | 39.21 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 2,863 | Buy* | 135.00 | 135.20 | 3,871 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 18 | Buy* | 135.00 | 135.20 | 24.34 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 51 | Buy* | 135.00 | 135.20 | 68.95 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 173 | Buy* | 135.00 | 135.20 | 233.90 | A Automatic Execution |
17-May-24 | 16:22:55 | 135.20 | 1,335 | Buy* | 135.00 | 135.20 | 1,805 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop and Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.