Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:36:26 | 135.729 | 23,470 | Unknown* | 31.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:35 | 134.399 | 12,703 | Unknown* | 17.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:31:35 | 134.893 | 65,874 | Unknown* | 88.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:08 | 134.40 | 10,085 | Unknown* | 13.55k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:49 | 134.333 | 2,236 | Unknown* | 3,004 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:25:42 | 134.40 | 11,157 | Unknown* | 15.00k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:32 | 134.229 | 10,224 | Unknown* | 13.72k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:31 | 133.66 | 1,340 | Unknown* | 1,791 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:32 | 134.40 | 20,000 | Unknown* | 26.88k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:05:06 | 134.985 | 1,593 | Unknown* | 2,150 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:56 | 134.40 | 2,452 | Unknown* | 3,295 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:04:19 | 134.059 | 1,200 | Unknown* | 1,609 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:17 | 134.221 | 7,124 | Unknown* | 9,562 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:17 | 134.192 | 5,027 | Unknown* | 6,746 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:03:17 | 133.964 | 11,149 | Unknown* | 14.94k | O Ordinary Was reported as OTC |