Ncc Share Price | |
---|---|
Price | 131.40 |
Bid | 117.20 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 131.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 313.49m |
Market Capitalisation | £411.92m |
Market Size | 15,000 |
52 Week High | 138.00 |
52 Week High Date | 02-May-2024 |
52 Week Low | 81.20 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -87.60 |
Earnings | -1.50 |
Dividend | 4.65 |
Yield | 3.539% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:11 | 131.40 | 397,731 | Sell* | 131.40 | 132.00 | 522.62k | UT Uncrossing Trade |
02-May-24 | 16:29:19 | 131.60 | 5 | Buy* | 131.40 | 131.60 | 6.58 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 1,313 | Buy* | 131.40 | 131.60 | 1,728 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 256 | Buy* | 131.40 | 131.60 | 336.90 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 33 | Buy* | 131.40 | 131.60 | 43.43 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 415 | Buy* | 131.40 | 131.60 | 546.14 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 470 | Buy* | 131.40 | 131.60 | 618.52 | A Automatic Execution |
02-May-24 | 16:29:19 | 131.60 | 1,222 | Buy* | 131.40 | 131.60 | 1,608 | A Automatic Execution |
02-May-24 | 16:28:58 | 131.40 | 302 | Sell* | 131.40 | 131.60 | 396.83 | A Automatic Execution |
02-May-24 | 16:28:47 | 131.40 | 228 | Sell* | 131.40 | 131.60 | 299.59 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Apr-24 | 17-Apr-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.80 | GBX | 60 | 241 |
19-Mar-24 | 18-Mar-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 123.60 | GBX | 61 | 181 |
19-Mar-24 | 18-Mar-24 | Buy Dividends | Mike Maddison held the position of CEO at the time of this trade.Mike Maddison | 125.16 | GBX | 331 | 20,023 |
20-Feb-24 | 19-Feb-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.20 | GBX | 60 | 120 |
18-Jan-24 | 17-Jan-24 | Buy | Guy Ellis held the position of CFO at the time of this trade.Guy Ellis | 125.06 | GBX | 60 | 60 |
Assess, Develop & Manage Cyber Threats. Research-Driven Assessments and Solutions. Address Your Challenges No Matter the Location, Industry or Sector with NCC Group.