To achieve a high and growing income combined with capital growth through investment in a portfolio principally of UK equities.
Find out MoreMurray Income Trust Share Price | |
---|---|
Price | 866.00 |
Bid | 863.00 |
Ask | 865.00 |
Change | 4.00 (0.46%) |
Volume | 117,768 |
Open | 862.00 |
High | 867.00 |
Low | 862.00 |
Prev. Close | 862.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.24m |
Market Capitalisation | £911.40m |
Market Size | 300 |
52 Week High | 900.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 767.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 69,857 |
Sold Value | £602.96k |
Vol. Bought | 46,711 |
Bought Value | £403.97k |
PE Ratio | 13.55243 |
Earnings | 63.90 |
Dividend | 36.00 |
Yield | 4.157% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:35:07 | 866.00 | 20,375 | Buy* | 863.00 | 865.00 | 176.45k | UT Uncrossing Trade |
31-May-24 | 16:27:16 | 864.00 | 17 | Buy* | 863.00 | 864.00 | 146.88 | A Automatic Execution |
31-May-24 | 16:27:16 | 864.00 | 98 | Buy* | 863.00 | 864.00 | 846.72 | A Automatic Execution |
31-May-24 | 16:26:31 | 863.1785 | 2,419 | Sell* | 863.00 | 864.00 | 20.88k | O Ordinary |
31-May-24 | 16:25:05 | 864.00 | 46 | Buy* | 863.00 | 864.00 | 397.44 | A Automatic Execution |
31-May-24 | 16:22:22 | 864.00 | 61 | Buy* | 863.00 | 864.00 | 527.04 | A Automatic Execution |
31-May-24 | 16:22:06 | 863.12 | 204 | Sell* | 863.00 | 864.00 | 1,761 | O Ordinary |
31-May-24 | 16:20:20 | 863.4525 | 2,900 | Sell* | 863.00 | 864.00 | 25.04k | O Ordinary |
31-May-24 | 16:20:14 | 863.00 | 3,566 | Buy* | 862.00 | 863.00 | 30.77k | A Automatic Execution |
31-May-24 | 16:20:14 | 863.00 | 1,320 | Buy* | 862.00 | 863.00 | 11.39k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Jan-24 | 25-Jan-24 | Buy | Angus Franklin held the position of Independent Non-Executive Director at the time of this trade.Angus Franklin | 827.74 | GBX | 4,206 | 4,206 |
06-Mar-23 | 03-Mar-23 | Buy | Peter Tait held the position of Senior Independent Director at the time of this trade.Peter Tait | 873.00 | GBX | 2,000 | 7,000 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 4,781 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 791.25 | GBX | 2,022 | 44,719 |
23-Sep-22 | 23-Sep-22 | Buy | Neil Rogan held the position of Chairman at the time of this trade.Neil Rogan | 790.49 | GBX | 759 | 44,719 |