- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Motork Plc Share Price (MTRK.AM)
MTRK.AM Share
Price
MTRK.AM Share
News
MTRK.AM Share
Chat
MTRK.AM Share
Trades18
MTRK.AM Share
Charts
MTRK.AM Live
Share Price
MTRK.AM
Media
Motork Plc Information
Share Price Information for Motork Plc (MTRK.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.98
Bid:
5.74
Ask:
6.00
Change:
0.36 (6.406%)
Spread:
0.26 (4.53%)
Open:
5.50
High:
5.98
Low:
5.50
Prev. Close:
5.62
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Motork Plc Share Price | |
|---|---|
| Price | 5.98 |
| Bid | 5.74 |
| Ask | 6.00 |
| Change | 0.36 (6.406%) |
| Volume | 11,322 |
| Open | 5.50 |
| High | 5.98 |
| Low | 5.50 |
| Prev. Close | 5.62 |
| Currency | EUR |
|---|---|
| Issue Country | GBR |
| Shares in Issue | 45.50m |
| Market Capitalisation | €272.10m |
| Market Size | 0 |
| 52 Week High | 6.10 |
| 52 Week High Date | - |
| 52 Week Low | 1.805 |
| 52 Week Low Date | - |
| # Trades | 18 |
|---|---|
| Vol. Sold | 11,114 |
| Sold Value | €1.58k |
| Vol. Bought | 208 |
| Bought Value | €1.14k |
| PE Ratio | -31.4737 |
| Earnings | -0.19 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Motork Plc (MTRK.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 14-Jun-24 | 13:45:59 | 5.98 | 18 | Unknown* | 5.98 | 6.00 | 107.64 | A Automatic Execution |
| 14-Jun-24 | 13:45:42 | 5.98 | 218 | Sell* | 5.98 | 6.00 | 1,304 | A Automatic Execution |
| 14-Jun-24 | 12:18:21 | 5.50 | 100 | Unknown* | 5.50 | 5.94 | 550.00 | A Automatic Execution |
| 14-Jun-24 | 12:18:21 | 5.50 | 400 | Unknown* | 5.50 | 5.94 | 2,200 | A Automatic Execution |
| 14-Jun-24 | 11:19:14 | 5.50 | 1,062 | Unknown* | 5.50 | 5.96 | 5,841 | A Automatic Execution |
| 14-Jun-24 | 11:19:14 | 5.50 | 400 | Unknown* | 5.50 | 5.96 | 2,200 | A Automatic Execution |
| 14-Jun-24 | 11:19:14 | 5.50 | 2,338 | Unknown* | 5.50 | 5.96 | 12.86k | A Automatic Execution |
| 14-Jun-24 | 11:19:14 | 5.50 | 814 | Unknown* | 5.50 | 5.96 | 4,477 | A Automatic Execution |
| 14-Jun-24 | 11:19:14 | 5.50 | 172 | Unknown* | 5.50 | 5.96 | 946.00 | A Automatic Execution |
| 14-Jun-24 | 10:17:31 | 5.50 | 128 | Buy* | 5.52 | 5.96 | 704.00 | A Automatic Execution |
Share Discussion for Motork Plc (MTRK.AM)
- There are no chat posts for Motork Plc