| Marvell Technology Inc Share Price | |||
|---|---|---|---|
| Price | 283.57 | Open | 278.72 |
| Bid | 283.35 | High | 0.00 |
| Ask | 283.77 | Low | 0.00 |
| Change | -14.32 (-4.81%) | Close | 297.89 |
| Volume | 153,397 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 874.80m |
| Market Cap | $242.99b |
| PE Ratio | 0.00 |
| EPS | 3.10 |
| Year High | 337.26 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 58.50 |
| Year Low Date | 21-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,705 |
|---|---|
| Vol. Sold | 108,441 |
| Sold Value | $31.14m |
| Vol. Bought | 44,956 |
| Bought Value | $12.93m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-Jul-26 | 09:17:13 | 283.57 | 1 | Sell* | 283.57 | 283.71 | 283.57 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.50 | 16 | Sell* | 283.34 | 283.98 | 4,536 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.50 | 4 | Buy* | 283.34 | 283.98 | 1,134 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.50 | 40 | Buy* | 283.34 | 283.98 | 11.34k | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.50 | 1 | Buy* | 283.34 | 283.50 | 283.50 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.40 | 4 | Buy* | 283.23 | 283.40 | 1,134 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.40 | 1 | Buy* | 283.23 | 283.40 | 283.40 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.30 | 19 | Buy* | 282.87 | 283.30 | 5,383 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.30 | 20 | Buy* | 282.87 | 283.30 | 5,666 | O Ordinary |
| 01-Jul-26 | 09:17:09 | 283.30 | 15 | Buy* | 282.87 | 283.30 | 4,250 | O Ordinary |