| Marvell Technology Share Price | |||
|---|---|---|---|
| Price | 175.71 | Open | 173.895 |
| Bid | 175.71 | High | 182.06 |
| Ask | 176.20 | Low | 173.50 |
| Change | -6.87 (-3.76%) | Close | 0.00 |
| Volume | 851,468 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 874.46m |
| Market Cap | $155.63b |
| PE Ratio | 0.00 |
| EPS | 3.10 |
| Year High | 192.14 |
|---|---|
| Year High Date | 14-May-2026 |
| Year Low | 58.61 |
| Year Low Date | 30-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19,667 |
|---|---|
| Vol. Sold | 487,673 |
| Sold Value | $51.37m |
| Vol. Bought | 363,795 |
| Bought Value | $44.71m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:37:31 | 175.71 | 1 | Sell* | 175.71 | 176.11 | 175.71 | O Ordinary |
| 15-May-26 | 17:37:31 | 175.74 | 2 | Sell* | 175.74 | 176.20 | 351.48 | O Ordinary |
| 15-May-26 | 17:37:28 | 175.74 | 1 | Sell* | 175.74 | 176.20 | 175.74 | O Ordinary |
| 15-May-26 | 17:37:16 | 175.75 | 1 | Sell* | 175.75 | 176.20 | 175.75 | O Ordinary |
| 15-May-26 | 17:37:11 | 175.87 | 9 | Sell* | 175.87 | 176.19 | 1,583 | O Ordinary |
| 15-May-26 | 17:37:11 | 175.90 | 1 | Sell* | 175.90 | 176.19 | 175.90 | O Ordinary |
| 15-May-26 | 17:37:11 | 175.90 | 1 | Sell* | 175.90 | 176.19 | 175.90 | O Ordinary |
| 15-May-26 | 17:35:32 | 175.90 | 2 | Sell* | 175.90 | 176.20 | 351.80 | O Ordinary |
| 15-May-26 | 17:34:35 | 175.94 | 21 | Buy* | 175.75 | 175.99 | 3,695 | O Ordinary |
| 15-May-26 | 17:34:18 | 175.76 | 16 | Sell* | 175.75 | 175.99 | 2,812 | O Ordinary |