Sparebanken Mxre Share Price | |
---|---|
Price | 82.12 |
Bid | 85.16 |
Ask | 85.75 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 82.12 |
Currency | NOK |
---|---|
Issue Country | NOR |
Shares in Issue | 49.43m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 93.10 |
52 Week High Date | - |
52 Week Low | 73.70 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 8.1146 |
Earnings | 10.12 |
Dividend | 7.50 |
Yield | 9.133% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-24 | 16:25:17 | 82.12 | 2 | Unknown* | 82.12 | 82.12 | 164.24 | A Automatic Execution |
13-Jun-24 | 16:25:17 | 82.12 | 4 | Unknown* | 82.12 | 82.12 | 328.48 | A Automatic Execution |
13-Jun-24 | 16:25:17 | 82.12 | 8 | Buy* | 82.12 | 82.12 | 656.96 | A Automatic Execution |
13-Jun-24 | 16:18:57 | 82.68 | 71 | Sell* | 82.12 | 82.68 | 5,870 | A Automatic Execution |
13-Jun-24 | 16:17:35 | 82.36 | 7 | Sell* | 82.09 | 82.36 | 576.52 | A Automatic Execution |
13-Jun-24 | 16:06:23 | 82.27 | 13 | Sell* | 82.08 | 82.25 | 1,070 | A Automatic Execution |
13-Jun-24 | 15:26:44 | 82.08 | 372 | Sell* | 82.08 | 82.29 | 30.53k | A Automatic Execution |
13-Jun-24 | 15:17:13 | 82.05 | 20 | Unknown* | 82.05 | 82.44 | 1,641 | A Automatic Execution |
13-Jun-24 | 15:17:13 | 82.05 | 452 | Sell* | 82.05 | 82.44 | 37.09k | A Automatic Execution |
13-Jun-24 | 15:17:13 | 82.00 | 100 | Unknown* | 82.05 | 82.44 | 8,200 | A Automatic Execution |