Montea Nv Share Price | |
---|---|
Price | 78.60 |
Bid | 78.70 |
Ask | 79.00 |
Change | -1.20 (-1.504%) |
Volume | 2,052 |
Open | 79.60 |
High | 80.20 |
Low | 78.60 |
Prev. Close | 79.80 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 20.69m |
Market Capitalisation | €1.63b |
Market Size | 10,000 |
52 Week High | 88.20 |
52 Week High Date | - |
52 Week Low | 61.90 |
52 Week Low Date | - |
# Trades | 57 |
---|---|
Vol. Sold | 1,553 |
Sold Value | €30.84k |
Vol. Bought | 499 |
Bought Value | €39.46k |
PE Ratio | 16.0408 |
Earnings | 4.90 |
Dividend | 3.74 |
Yield | 4.758% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-Jun-24 | 12:22:15 | 78.60 | 16 | Unknown* | 78.60 | 79.00 | 1,258 | A Automatic Execution |
14-Jun-24 | 12:22:15 | 78.60 | 81 | Unknown* | 78.60 | 79.00 | 6,367 | A Automatic Execution |
14-Jun-24 | 12:22:15 | 78.60 | 30 | Buy* | 78.60 | 79.00 | 2,358 | A Automatic Execution |
14-Jun-24 | 12:20:07 | 78.80 | 6 | Unknown* | 78.60 | 78.90 | 472.80 | A Automatic Execution |
14-Jun-24 | 12:20:07 | 78.80 | 45 | Unknown* | 78.60 | 78.90 | 3,546 | A Automatic Execution |
14-Jun-24 | 11:51:23 | 78.80 | 30 | Sell* | 78.60 | 78.90 | 2,364 | A Automatic Execution |
14-Jun-24 | 11:39:54 | 78.60 | 20 | Unknown* | 78.70 | 78.90 | 1,572 | A Automatic Execution |
14-Jun-24 | 11:39:54 | 78.60 | 80 | Buy* | 78.70 | 78.90 | 6,288 | A Automatic Execution |
14-Jun-24 | 11:39:54 | 78.70 | 70 | Unknown* | 78.70 | 78.90 | 5,509 | A Automatic Execution |
14-Jun-24 | 11:39:54 | 78.70 | 10 | Buy* | 78.70 | 78.90 | 787.00 | A Automatic Execution |