Lagardere Sa Share Price | |
---|---|
Price | 21.90 |
Bid | 21.85 |
Ask | 22.00 |
Change | -0.20 (-0.905%) |
Volume | 2,155 |
Open | 21.35 |
High | 22.00 |
Low | 21.30 |
Prev. Close | 22.10 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 141.13m |
Market Capitalisation | €3.09b |
Market Size | 10,000 |
52 Week High | 22.45 |
52 Week High Date | - |
52 Week Low | 17.64 |
52 Week Low Date | - |
# Trades | 24 |
---|---|
Vol. Sold | 1,928 |
Sold Value | €6.10k |
Vol. Bought | 227 |
Bought Value | €4.88k |
PE Ratio | 12.3904 |
Earnings | 1.7675 |
Dividend | 0.65 |
Yield | 2.968% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 10:44:44 | 21.90 | 161 | Unknown* | 21.90 | 22.00 | 3,526 | A Automatic Execution |
21-May-24 | 10:44:44 | 21.90 | 39 | Buy* | 21.90 | 22.00 | 854.10 | A Automatic Execution |
21-May-24 | 10:13:48 | 22.00 | 409 | Unknown* | 22.00 | 22.05 | 8,998 | A Automatic Execution |
21-May-24 | 10:13:48 | 22.00 | 114 | Unknown* | 22.00 | 22.05 | 2,508 | A Automatic Execution |
21-May-24 | 10:13:48 | 22.00 | 20 | Unknown* | 22.00 | 22.05 | 440.00 | A Automatic Execution |
21-May-24 | 09:52:47 | 22.00 | 4 | Sell* | 22.00 | 22.05 | 88.00 | A Automatic Execution |
21-May-24 | 09:21:51 | 21.95 | 28 | Unknown* | 21.95 | 22.05 | 614.60 | A Automatic Execution |
21-May-24 | 09:20:53 | 21.95 | 29 | Buy* | 21.95 | 22.05 | 636.55 | A Automatic Execution |
21-May-24 | 09:01:03 | 22.00 | 163 | Unknown* | 21.85 | 22.00 | 3,586 | A Automatic Execution |
21-May-24 | 09:01:03 | 22.00 | 137 | Sell* | 21.85 | 22.00 | 3,014 | A Automatic Execution |