- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Mincon Group Plc Share Price (MIO.IE)
MIO.IE Share
Price
MIO.IE Share
News
MIO.IE Share
Chat
MIO.IE Share
Trades10
MIO.IE Share
Charts
MIO.IE Live
Share Price
MIO.IE
Media
Mincon Group Plc Information
Share Price Information for Mincon Group Plc (MIO.IE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.46
Bid:
0.00
Ask:
0.65
Change:
0.008 (1.77%)
Spread:
0.65 (0.00%)
Open:
0.482
High:
0.492
Low:
0.452
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Mincon Group Plc Share Price | |
|---|---|
| Price | 0.46 |
| Bid | 0.00 |
| Ask | 0.65 |
| Change | 0.008 (1.77%) |
| Volume | 107,946 |
| Open | 0.482 |
| High | 0.492 |
| Low | 0.452 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 212.47m |
| Market Capitalisation | €97.74m |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 10 |
|---|---|
| Vol. Sold | 48,712 |
| Sold Value | €1.80k |
| Vol. Bought | 59,234 |
| Bought Value | €27.07k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Mincon Group Plc (MIO.IE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 16:30:18 | 0.46 | 8 | Sell* | 0.46 | 0.65 | 3.68 | A Automatic Execution |
| 07-Jun-24 | 15:14:02 | 0.452 | 45,000 | Unknown* | 0.452 | 0.478 | 20.34k | A Automatic Execution |
| 07-Jun-24 | 15:13:57 | 0.452 | 45,000 | Buy* | 0.452 | 0.478 | 20.34k | A Automatic Execution |
| 07-Jun-24 | 13:14:58 | 0.478 | 1,601 | Sell* | 0.45 | 0.478 | 765.28 | A Automatic Execution |
| 07-Jun-24 | 13:13:22 | 0.46 | 5,000 | Buy* | 0.45 | 0.478 | 2,300 | A Automatic Execution |
| 07-Jun-24 | 13:13:16 | 0.482 | 3,000 | Buy* | 0.46 | 0.498 | 1,446 | A Automatic Execution |
| 07-Jun-24 | 13:13:15 | 0.492 | 1,952 | Sell* | 0.482 | 0.498 | 960.38 | A Automatic Execution |
| 07-Jun-24 | 12:05:55 | 0.47 | 1,244 | Buy* | 0.47 | 0.498 | 584.68 | A Automatic Execution |
| 07-Jun-24 | 11:55:19 | 0.48 | 4,990 | Buy* | 0.47 | 0.498 | 2,395 | A Automatic Execution |
| 07-Jun-24 | 11:55:18 | 0.482 | 151 | Sell* | 0.48 | 0.498 | 72.78 | A Automatic Execution |
Share Discussion for Mincon Group Plc (MIO.IE)
- There are no chat posts for Mincon Group Plc