The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Mincon Group Plc Share Trades (MIO.IE)

Mincon Group Plc Information

Add MIO.IE to Watchlist

Share Price Information for Mincon Group Plc (MIO.IE)

Euronext Dublin

Share Price is delayed by 15 minutes

Share Price: 0.46

Bid: 0.00

Ask: 0.65

Change: -0.01 (-2.128%)

Spread: 0.65 (0.00%)

Open: 0.46

High: 0.46

Low: 0.45

Prev. Close: 0.00

MIO.IE Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Mincon Group Plc (MIO.IE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:34:36	0.46	2,500	Unknown*	0.00	0.65	1,150	A Automatic Execution
03-May-24	16:30:13	0.46	555	Unknown*	0.00	0.65	255.30	A Automatic Execution
03-May-24	16:13:53	0.46	833	Sell*	0.45	0.65	383.18	A Automatic Execution
03-May-24	15:23:13	0.45	11,500	Unknown*	0.45	0.65	5,175	A Automatic Execution
03-May-24	15:22:58	0.45	11,500	Unknown*	0.45	0.65	5,175	A Automatic Execution
03-May-24	15:22:38	0.45	23,000	Buy*	0.45	0.65	10.35k	A Automatic Execution
03-May-24	15:18:00	0.46	3,000	Unknown*	0.45	0.65	1,380	A Automatic Execution
03-May-24	15:15:47	0.46	3,000	Unknown*	0.45	0.65	1,380	A Automatic Execution
03-May-24	11:23:06	0.46	5,500	Unknown*	0.45	0.65	2,530	A Automatic Execution
03-May-24	10:56:13	0.46	3,000	Unknown*	0.45	0.65	1,380	A Automatic Execution
03-May-24	10:35:40	0.46	2,000	Unknown*	0.45	0.65	920.00	A Automatic Execution
03-May-24	08:00:21	0.46	1	Unknown*	0.45	0.65	0.46	A Automatic Execution
03-May-24	08:00:21	0.46	1,214	Unknown*	0.45	0.65	558.44	A Automatic Execution
03-May-24	08:00:21	0.46	1,500	Unknown*	0.45	0.65	690.00	A Automatic Execution
03-May-24	08:00:21	0.46	3,000	Buy*	0.45	0.65	1,380	A Automatic Execution