To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreM&g Credit Inc. Share Price | |
---|---|
Price | 96.40 |
Bid | 92.80 |
Ask | 96.60 |
Change | 3.80 (4.10%) |
Volume | 199,899 |
Open | 96.40 |
High | 96.40 |
Low | 96.40 |
Prev. Close | 92.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 140.92m |
Market Capitalisation | £135.85m |
Market Size | 3,000 |
52 Week High | 97.00 |
52 Week High Date | 21-Feb-2024 |
52 Week Low | 83.40 |
52 Week Low Date | 02-Oct-2023 |
# Trades | 64 |
---|---|
Vol. Sold | 105,992 |
Sold Value | £99.00k |
Vol. Bought | 3,063 |
Bought Value | £2.95k |
PE Ratio | 10.26624 |
Earnings | 9.39 |
Dividend | 8.25 |
Yield | 8.558% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:16:47 | 93.603 | 3,000 | Sell* | 92.80 | 96.60 | 2,808 | O Ordinary |
29-Apr-24 | 15:06:18 | 93.55 | 3,206 | Sell* | 92.80 | 96.60 | 2,999 | O Ordinary |
29-Apr-24 | 14:04:41 | 93.57 | 3,185 | Sell* | 92.80 | 96.60 | 2,980 | O Ordinary |
29-Apr-24 | 13:55:36 | 93.58 | 8,450 | Sell* | 92.80 | 96.60 | 7,908 | O Ordinary |
29-Apr-24 | 13:29:45 | 93.574 | 10,000 | Sell* | 92.80 | 96.60 | 9,357 | O Ordinary |
29-Apr-24 | 13:14:34 | 93.58 | 924 | Sell* | 92.80 | 96.60 | 864.68 | O Ordinary |
29-Apr-24 | 13:10:38 | 93.60 | 18 | Sell* | 92.80 | 96.60 | 16.85 | O Ordinary |
29-Apr-24 | 12:47:12 | 93.58 | 2,262 | Sell* | 92.80 | 96.60 | 2,117 | O Ordinary |
29-Apr-24 | 12:28:15 | 93.574 | 2,200 | Sell* | 92.80 | 96.60 | 2,059 | O Ordinary |
29-Apr-24 | 12:19:36 | 93.58 | 1,059 | Sell* | 92.80 | 96.60 | 991.01 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |