- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
M&g Credit Inc. Share Price (MGCI)
MGCI Share
Price
MGCI Share
News
MGCI Share
Chat
MGCI Share
Trades30
MGCI
Live RNS
MGCI Share
Charts
MGCI Level 2
Console
MGCI Live
Share Price
MGCI Broker
Ratings
MGCI Directors
Deals
MGCI Financial
Diary
MGCI
Fundamentals
MGCI Short
Positions
MGCI
Media
M&g Credit Inc. Information
Share Price Information for M&g Credit Inc. (MGCI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
96.40
Bid:
92.20
Ask:
96.60
Change:
3.80 (4.10%)
Spread:
4.40 (4.772%)
Open:
96.40
High:
96.40
Low:
96.40
Prev. Close:
92.60
Last checked at -
Last checked at 
M&G Credit Income is an Investment Trust
To generate a regular and attractive level of income with low asset value volatility by investing in diversified portfolio of public and private debt and debt-like instruments.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| M&g Credit Inc. Share Price | |
|---|---|
| Price | 96.40 |
| Bid | 92.20 |
| Ask | 96.60 |
| Change | 3.80 (4.10%) |
| Volume | 17,976 |
| Open | 96.40 |
| High | 96.40 |
| Low | 96.40 |
| Prev. Close | 92.60 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 140.92m |
| Market Capitalisation | £135.85m |
| Market Size | 3,000 |
| 52 Week High | 97.00 |
| 52 Week High Date | 21-Feb-2024 |
| 52 Week Low | 83.40 |
| 52 Week Low Date | 02-Oct-2023 |
| # Trades | 30 |
|---|---|
| Vol. Sold | 15,041 |
| Sold Value | £13.97k |
| Vol. Bought | 2,935 |
| Bought Value | £2.83k |
| PE Ratio | 10.26624 |
| Earnings | 9.39 |
| Dividend | 8.25 |
| Yield | 8.558% |
Recent Share Trades for M&g Credit Inc. (MGCI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Apr-24 | 09:01:28 | 93.60 | 30 | Sell* | 92.20 | 96.60 | 28.08 | O Ordinary |
| 29-Apr-24 | 08:54:14 | 92.20 | 5,290 | Sell* | 92.20 | 96.60 | 4,877 | O Ordinary |
| 29-Apr-24 | 08:43:29 | 93.60 | 1,121 | Sell* | 92.20 | 96.60 | 1,049 | O Ordinary |
| 29-Apr-24 | 08:38:39 | 93.60 | 313 | Sell* | 92.20 | 96.80 | 292.97 | O Ordinary |
| 29-Apr-24 | 08:37:04 | 96.80 | 2 | Buy* | 92.20 | 96.80 | 1.94 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:36:18 | 93.393 | 5,000 | Sell* | 92.20 | 96.80 | 4,670 | O Ordinary |
| 29-Apr-24 | 08:13:00 | 96.80 | 8 | Buy* | 92.20 | 96.80 | 7.74 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:13:00 | 96.80 | 1 | Buy* | 92.20 | 96.80 | 0.97 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:13:00 | 96.80 | 2 | Buy* | 92.20 | 96.80 | 1.94 | O Ordinary Trade was executed as an SI |
| 29-Apr-24 | 08:13:00 | 96.80 | 10 | Buy* | 92.20 | 96.80 | 9.68 | O Ordinary Trade was executed as an SI |
Directors Deals for M&g Credit Inc. (MGCI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-24 | 23-Feb-24 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 95.31 | GBX | 504 | 23,893 |
| 27-Feb-24 | 24-Nov-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 91.86 | GBX | 507 | 23,389 |
| 27-Nov-23 | 24-Nov-23 | Buy Dividends | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 92.00 | GBX | 439 | 22,882 |
| 05-Oct-23 | 05-Oct-23 | Buy | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 89.45 | GBX | 22,237 | 22,443 |
| 05-Oct-23 | 05-Oct-23 | Sell | Barbara Powley held the position of Independent Non-Executive Director at the time of this trade.Barbara Powley | 88.00 | GBX | 18,659 | 22,443 |