Morgan Advanced Materials Share Price | |
---|---|
Price | 316.00 |
Bid | 315.50 |
Ask | 316.00 |
Change | 3.50 (1.12%) |
Volume | 567,573 |
Open | 314.00 |
High | 316.00 |
Low | 312.00 |
Prev. Close | 312.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 284.56m |
Market Capitalisation | £899.22m |
Market Size | 2,000 |
52 Week High | 318.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 216.50 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 15,225 |
Sold Value | £47.90k |
Vol. Bought | 117,608 |
Bought Value | £368.18k |
PE Ratio | 19.03614 |
Earnings | 16.60 |
Dividend | 12.00 |
Yield | 3.797% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:50:11 | 316.00 | 11 | Buy* | 315.50 | 316.00 | 34.76 | A Automatic Execution |
02-May-24 | 13:47:00 | 316.00 | 43 | Buy* | 315.50 | 316.00 | 135.88 | A Automatic Execution |
02-May-24 | 13:44:24 | 316.00 | 11 | Buy* | 315.50 | 316.00 | 34.76 | A Automatic Execution |
02-May-24 | 13:44:15 | 315.59 | 600 | Sell* | 315.50 | 316.00 | 1,894 | O Ordinary |
02-May-24 | 13:37:02 | 316.00 | 26 | Buy* | 315.00 | 316.00 | 82.16 | A Automatic Execution |
02-May-24 | 13:36:04 | 315.50 | 295 | Buy* | 314.50 | 315.50 | 930.73 | A Automatic Execution |
02-May-24 | 13:36:04 | 315.50 | 73 | Buy* | 314.50 | 315.50 | 230.32 | A Automatic Execution |
02-May-24 | 13:36:04 | 315.50 | 225 | Buy* | 314.50 | 315.50 | 709.88 | A Automatic Execution |
02-May-24 | 13:25:16 | 314.50 | 0 | Unknown* | 314.50 | 315.50 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 13:03:44 | 314.50 | 3 | Sell* | 314.50 | 315.50 | 9.44 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
04-Apr-24 | 04-Apr-24 | Transfer To | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 97,306 | 364,586 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 8,811 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Transfer From | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 0.00 | 40,975 | 461,892 | |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 4,156 | 461,892 |
27-Mar-24 | 26-Mar-24 | Sell | Pete Raby held the position of CEO at the time of this trade.Pete Raby | 285.20 | GBX | 19,326 | 461,892 |
At Morgan Advanced Materials our purpose is to use advanced materials to help make more efficient use of the world’s resources and to improve the quality of life.