Amundi Msci Europe Ii Ucits Etf Acc Share Price | |
---|---|
Price | 188.18 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.48 (0.256%) |
Volume | 1,744 |
Open | 187.30 |
High | 188.18 |
Low | 187.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 7.06m |
Market Capitalisation | €1.33b |
Market Size | 0 |
52 Week High | 189.67 |
52 Week High Date | - |
52 Week Low | 152.61 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 1,730 |
Sold Value | €142.41k |
Vol. Bought | 14 |
Bought Value | €2.63k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:35:21 | 188.18 | 79 | Unknown* | 188.18 | 0.00 | 14.87k | A Automatic Execution |
24-May-24 | 17:35:21 | 188.18 | 130 | Unknown* | 188.18 | 0.00 | 24.46k | A Automatic Execution |
24-May-24 | 17:35:21 | 188.18 | 183 | Unknown* | 188.18 | 0.00 | 34.44k | A Automatic Execution |
24-May-24 | 17:35:21 | 188.18 | 396 | Unknown* | 188.18 | 0.00 | 74.52k | A Automatic Execution |
24-May-24 | 17:35:21 | 188.18 | 183 | Unknown* | 188.18 | 0.00 | 34.44k | A Automatic Execution |
24-May-24 | 17:35:21 | 188.18 | 19 | Sell* | 188.18 | 0.00 | 3,575 | A Automatic Execution |
24-May-24 | 14:41:18 | 187.70 | 14 | Buy* | 187.70 | 187.80 | 2,628 | A Automatic Execution |
24-May-24 | 11:26:34 | 187.79 | 80 | Sell* | 187.70 | 187.77 | 15.02k | A Automatic Execution |
24-May-24 | 11:26:34 | 187.78 | 259 | Sell* | 187.70 | 187.77 | 48.64k | A Automatic Execution |
24-May-24 | 11:26:34 | 187.77 | 101 | Sell* | 187.70 | 187.77 | 18.96k | A Automatic Execution |