Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:11:24 | 181.74 | 1 | Sell* | 181.74 | A Automatic Execution |
03-May-24 | 12:37:11 | 181.56 | 1 | Buy* | 181.56 | A Automatic Execution |
03-May-24 | 12:26:01 | 181.64 | 10 | Buy* | 1,816 | A Automatic Execution |
03-May-24 | 12:24:04 | 181.77 | 210 | Sell* | 38.17k | A Automatic Execution |
03-May-24 | 11:03:50 | 181.55 | 3 | Sell* | 544.65 | A Automatic Execution |
03-May-24 | 11:01:22 | 181.51 | 3 | Buy* | 544.53 | A Automatic Execution |
03-May-24 | 09:04:10 | 181.53 | 0 | Sell* | 0.00 | A Automatic Execution |