Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMaurel Et Prom Share Price (MAU.PA)

Share Price Information for Maurel Et Prom (MAU.PA)

Share Price is delayed by 15 minutes
Get Live Data
9.04    -0.04 (-0.441%)
Bid:
4.802
Ask:
4.83
Spread: 0.028 (0.583%)
Market Cap: €1.82b
MAU.PA Live PriceLast checked at - Euronext Paris

Intraday Maurel Et Prom Share Chart

  • This share is an international stock.
Maurel Et Prom Share Price
Price 9.04 Open 9.28
Bid 4.802 High 9.34
Ask 4.83 Low 9.035
Change -0.04 (-0.441%) Close 0.00
Volume 118,731
Currency EUR
Issue Country FRA
Shares in Issue 201.26m
Market Cap €1.82b
PE Ratio 12.4886
EPS 0.72386
Year High 11.44
Year High Date -
Year Low 4.42
Year Low Date -
Dividend 0.33
Yield 3.65%
# Trades 658
Vol. Sold 92,235
Sold Value €157.42k
Vol. Bought 26,496
Bought Value €243.44k
Market Size 10,000
What if I invested €1,000 in Maurel Et Prom?
€ 942.16 (-5.78%)
1 month ago
€ 931.96 (-6.80%)
3 months ago
€ 1,815.26 (+81.53%)
6 months ago
€ 1,974.66 (+97.47%)
1 year ago
Add MAU.PA to WatchlistAdd MAU.PA to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Maurel Et Prom

Maurel Et Prom is listed in the Fossil Fuels sector.

Maurel Et Prom is listed on the Euronext Paris trading with ticker code MAU.PA. It has a market capitalisation of €1.82b, with approximately 201.26m shares in issue. Over the last year, Maurel Et Prom share price has been traded in a range of 7.02, hitting a high of 11.44, and a low of 4.42. It is classified as being part of the Oil, Gas and Consumable Fuels subsector.

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Jun-2617:35:229.0464Unknown*4.8024.83578.56A Automatic Execution
09-Jun-2617:35:229.0473Unknown*4.8024.83659.92A Automatic Execution
09-Jun-2617:35:229.04499Unknown*4.8024.834,511A Automatic Execution
09-Jun-2617:35:229.041Unknown*9.049.049.04A Automatic Execution
09-Jun-2617:35:229.0484Unknown*9.049.04759.36A Automatic Execution
09-Jun-2617:35:229.0428Unknown*9.049.04253.12A Automatic Execution
09-Jun-2617:35:229.0424Unknown*9.049.04216.96A Automatic Execution
09-Jun-2617:35:229.041Unknown*9.049.049.04A Automatic Execution
09-Jun-2617:35:229.04289Unknown*9.049.042,613A Automatic Execution
09-Jun-2617:35:229.04229Unknown*9.049.042,070A Automatic Execution