Get Live Data

Scancell founder says the company is ready to commercialise novel medicines to counteract cancer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Maurel Et Prom Share Price

Pin to quick picksMaurel Et Prom Share Price (MAU.PA)

Maurel Et Prom Information

Share Price Information for Maurel Et Prom (MAU.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.115
Bid: 6.11
Ask: 6.12
Change: -0.135 (-2.16%)
Spread: 0.01 (0.164%)
Open: 6.25
High: 6.28
Low: 6.065
Prev. Close: 6.25
MAU.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Maurel Et Prom

Maurel Et Prom is listed on the Euronext Paris trading with ticker code MAU.PA. It has a market capitalisation of €1.23b, with approximately 201.26m shares in issue. Over the last year, Maurel Et Prom share price has been traded in a range of 3.382, hitting a high of 6.96, and a low of 3.578. It is classified as being part of the Exploration & Production subsector.

Intraday Maurel Et Prom Share Chart

Maurel Et Prom Share Price
Price 6.115
Bid 6.11
Ask 6.12
Change -0.135 (-2.16%)
Volume 210,033
Open 6.25
High 6.28
Low 6.065
Prev. Close 6.25

3 Month Maurel Et Prom Share Graph

Currency EUR
Issue Country FRA
Shares in Issue 201.26m
Market Capitalisation €1.23b
Market Size 10,000
52 Week High 6.96
52 Week High Date -
52 Week Low 3.578
52 Week Low Date -
# Trades 1,045
Vol. Sold 166,985
Sold Value €152.36k
Vol. Bought 43,048
Bought Value €265.29k
PE Ratio 5.187
Earnings 1.17891
Dividend 0.23
Yield 3.761%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Maurel Et Prom (MAU.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
14-Jun-2414:26:056.115254Unknown*6.1056.1151,553A Automatic Execution
14-Jun-2414:26:056.11593Sell*6.1056.115568.70A Automatic Execution
14-Jun-2414:24:226.10515Unknown*6.106.11591.58A Automatic Execution
14-Jun-2414:24:226.105175Sell*6.106.1151,068A Automatic Execution
14-Jun-2414:18:396.095144Unknown*6.096.105877.68A Automatic Execution
14-Jun-2414:18:396.095334Unknown*6.096.1052,036A Automatic Execution
14-Jun-2414:18:396.095163Unknown*6.096.105993.49A Automatic Execution
14-Jun-2414:18:396.095267Unknown*6.096.1051,627A Automatic Execution
14-Jun-2414:18:396.09592Buy*6.096.105560.74A Automatic Execution
14-Jun-2414:12:216.10200Sell*6.096.101,220A Automatic Execution
View more Maurel Et Prom trades
  • There are no chat posts for Maurel Et Prom
View more Maurel Et Prom share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.