Martifer, Sgps, Sa Share Price | |
---|---|
Price | 1.75 |
Bid | 1.66 |
Ask | 1.75 |
Change | 0.05 (2.941%) |
Volume | 27,642 |
Open | 1.72 |
High | 1.75 |
Low | 1.65 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | PRT |
Shares in Issue | 100.00m |
Market Capitalisation | €175.00m |
Market Size | 0 |
52 Week High | 2.10 |
52 Week High Date | - |
52 Week Low | 1.05 |
52 Week Low Date | - |
# Trades | 16 |
---|---|
Vol. Sold | 24,042 |
Sold Value | €35.16k |
Vol. Bought | 3,600 |
Bought Value | €6.20k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:26:26 | 1.75 | 9,995 | Sell* | 1.70 | 1.745 | 17.49k | A Automatic Execution |
21-May-24 | 16:26:26 | 1.745 | 2,500 | Buy* | 1.70 | 1.745 | 4,363 | A Automatic Execution |
21-May-24 | 16:19:47 | 1.75 | 100 | Sell* | 1.69 | 1.75 | 175.00 | A Automatic Execution |
21-May-24 | 15:54:13 | 1.725 | 642 | Sell* | 1.725 | 1.75 | 1,107 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.72 | 200 | Sell* | 1.675 | 1.685 | 344.00 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.71 | 5,049 | Sell* | 1.675 | 1.685 | 8,634 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.70 | 2,990 | Unknown* | 1.675 | 1.685 | 5,083 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.70 | 698 | Unknown* | 1.675 | 1.685 | 1,187 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.70 | 518 | Sell* | 1.675 | 1.685 | 880.60 | A Automatic Execution |
21-May-24 | 15:49:55 | 1.69 | 2,500 | Sell* | 1.675 | 1.685 | 4,225 | A Automatic Execution |