Martifer, Sgps, Sa Share Trades (MAR.LS)

Martifer, Sgps, Sa Information

Share Price Information for Martifer, Sgps, Sa (MAR.LS)

Share Price is delayed by 15 minutes

Share Price: 1.595

Bid: 1.555

Ask: 1.75

Change: 0.025 (1.592%)

Spread: 0.195 (12.54%)

Open: 1.57

High: 1.595

Low: 1.55

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:24:00	1.595	200	Sell*	1.555	1.595	319.00	A Automatic Execution
30-Apr-24	16:24:00	1.58	500	Sell*	1.555	1.595	790.00	A Automatic Execution
30-Apr-24	16:20:09	1.555	1,000	Sell*	1.555	1.58	1,555	A Automatic Execution
30-Apr-24	12:24:11	1.55	5,828	Buy*	1.57	1.595	9,033	A Automatic Execution
30-Apr-24	12:24:11	1.57	1,222	Unknown*	1.57	1.595	1,919	A Automatic Execution
30-Apr-24	11:59:42	1.57	90	Unknown*	1.57	1.595	141.30	A Automatic Execution
30-Apr-24	11:47:30	1.57	280	Sell*	1.55	1.57	439.60	A Automatic Execution
30-Apr-24	11:42:46	1.55	100	Unknown*	1.55	1.57	155.00	A Automatic Execution
30-Apr-24	11:31:56	1.55	100	Unknown*	1.55	1.57	155.00	A Automatic Execution
30-Apr-24	11:28:45	1.55	90	Buy*	1.55	1.57	139.50	A Automatic Execution
30-Apr-24	11:01:39	1.57	220	Unknown*	1.66	1.595	345.40	A Automatic Execution
30-Apr-24	08:00:13	1.57	150	Unknown*	1.66	1.60	235.50	A Automatic Execution
30-Apr-24	08:00:13	1.57	30	Unknown*	1.66	1.60	47.10	A Automatic Execution